AGRO-TEX, Největší objemy, RM Systém
Poehled kurzu cenných papíru - AGRO-TEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.2000 | 53.10 | 0.00% | 2 230 | 42 | ||||||||||
25.8.2000 | 53.00 | 0.00% | 2 226 | 42 | ||||||||||
15.5.1995 | 0 | 0 | 53.00 | +1.00% | 2 226 | 42 | ||||||||
20.9.1996 | 74.78 | 0.00% | 0 | 0 | 79.10 | 0.00% | 2 215 | 28 | ||||||
28.4.1997 | 20.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 214 | 82 | ||||||
29.4.1998 | 31.10 | 0.00% | 2 177 | 70 | ||||||||||
16.2.1999 | 31.10 | 0.00% | 2 177 | 70 | ||||||||||
28.2.2000 | 45.30 | -0.43% | 2 174 | 48 | ||||||||||
28.8.1995 | 125.00 | 0.00% | 7 125 | 57 | 114.00 | -5.00% | 2 166 | 19 | ||||||
18.9.1995 | 167.00 | +1.21% | 9 519 | 57 | 153.00 | +2.00% | 2 142 | 14 | ||||||
31.8.2000 | 53.00 | 0.00% | 2 120 | 40 | ||||||||||
10.11.2000 | 55.50 | +0.36% | 2 109 | 38 | ||||||||||
10.11.1998 | 30.10 | -0.49% | 2 107 | 70 | ||||||||||
26.11.2001 | 37.00 | 0.00% | 2 072 | 56 | ||||||||||
14.10.1996 | 54.02 | -4.99% | 756 | 14 | 54.00 | -4.23% | 2 052 | 38 | ||||||
13.10.1997 | 24.10 | 0.00% | 2 024 | 84 | ||||||||||
23.11.2000 | 53.10 | 0.00% | 2 020 | 38 | ||||||||||
18.8.2000 | 53.00 | 0.00% | 2 014 | 38 | ||||||||||
10.7.1996 | 114.04 | 0.00% | 0 | 0 | 104.60 | -8.00% | 1 987 | 19 | ||||||
8.9.1995 | 146.00 | +1.38% | 8 176 | 56 | 141.00 | -1.00% | 1 974 | 14 | ||||||
7.9.1999 | 34.10 | 0.00% | 1 944 | 57 | ||||||||||
11.12.2001 | 37.00 | 0.00% | 1 924 | 52 | ||||||||||
11.10.2001 | 37.00 | 0.00% | 1 924 | 52 | ||||||||||
22.12.1999 | 45.60 | +0.21% | 1 915 | 42 | ||||||||||
22.11.2000 | 53.10 | -4.32% | 1 912 | 36 | ||||||||||
5.5.2000 | 50.00 | 0.00% | 1 900 | 38 | ||||||||||
8.6.1995 | 75.00 | 0.00% | 2 100 | 28 | 95.00 | 0.00% | 1 900 | 20 | ||||||
25.4.1995 | 67.00 | +75.00% | 9 246 | 138 | 50.00 | 0.00% | 1 900 | 38 | ||||||
2.5.2001 | 43.00 | 0.00% | 1 806 | 42 | ||||||||||
11.5.2001 | 43.00 | 0.00% | 1 806 | 42 | ||||||||||
12.3.1997 | 50.00 | +2.88% | 2 500 | 50 | 41.00 | +2.50% | 1 804 | 44 | ||||||
8.8.2001 | 40.00 | +11.11% | 1 800 | 45 | ||||||||||
9.6.1999 | 32.00 | 0.00% | 1 792 | 56 | ||||||||||
9.2.1999 | 31.10 | 0.00% | 1 773 | 57 | ||||||||||
11.8.1995 | 117.60 | +5.00% | 0 | 0 | 93.00 | +6.00% | 1 767 | 19 | ||||||
24.7.1996 | 93.00 | -4.02% | 2 232 | 24 | 92.10 | +1.00% | 1 750 | 19 | ||||||
4.12.1996 | 101.52 | +4.99% | 0 | 0 | 92.00 | +9.52% | 1 748 | 19 | ||||||
1.6.1998 | 31.10 | -3.11% | 1 742 | 56 | ||||||||||
27.1.1997 | 71.66 | +4.99% | 0 | 0 | 62.00 | +5.08% | 1 736 | 28 | ||||||
17.2.2000 | 45.50 | 0.00% | 1 729 | 38 | ||||||||||
19.2.1999 | 31.10 | 0.00% | 1 719 | 56 | ||||||||||
12.11.1996 | 69.10 | 0.00% | 0 | 0 | 57.00 | -9.66% | 1 710 | 30 | ||||||
13.7.1995 | 78.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 710 | 19 | ||||||
12.11.1998 | 29.20 | -3.47% | 1 664 | 57 | ||||||||||
10.7.1995 | 78.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 1 653 | 19 | ||||||
18.5.2000 | 50.00 | 0.00% | 1 650 | 33 | ||||||||||
8.9.1998 | 29.10 | 0.00% | 1 630 | 56 | ||||||||||
20.6.1997 | 25.51 | 0.00% | 0 | 0 | 27.00 | -1.74% | 1 620 | 60 | ||||||
16.11.2001 | 37.00 | 0.00% | 1 591 | 43 | ||||||||||
15.11.2001 | 37.00 | 0.00% | 1 591 | 43 | ||||||||||
30.9.1996 | 64.13 | -4.99% | 0 | 0 | 56.00 | -8.57% | 1 568 | 28 | ||||||
7.12.2001 | 37.00 | 0.00% | 1 554 | 42 | ||||||||||
30.11.2001 | 37.00 | 0.00% | 1 554 | 42 | ||||||||||
28.11.2001 | 37.00 | 0.00% | 1 554 | 42 | ||||||||||
3.11.2000 | 55.50 | 0.00% | 1 554 | 28 | ||||||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 55.10 | -8.01% | 1 543 | 28 | ||||||
26.7.1996 | 88.35 | -5.00% | 4 418 | 50 | 80.50 | -6.00% | 1 530 | 19 | ||||||
17.5.1995 | 0 | 0 | 53.50 | -3.00% | 1 498 | 28 | ||||||||
17.9.1996 | 78.71 | 0.00% | 0 | 0 | 78.60 | 0.00% | 1 493 | 19 | ||||||
11.12.2000 | 53.00 | 0.00% | 1 484 | 28 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB