AGRO-TEX, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - AGRO-TEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1996 | 107.00 | -4.67% | 1 926 | 18 | 101.00 | -1.00% | 505 | 5 | ||||||
| 13.4.1995 | 67.83 | -500.00% | 1 085 | 16 | 50.00 | -9.00% | 150 | 3 | ||||||
| 10.3.1997 | 48.60 | -2.29% | 729 | 15 | 50.00 | +4.16% | 1 300 | 26 | ||||||
| 4.3.1997 | 58.00 | +2.47% | 812 | 14 | 52.00 | +1.96% | 2 600 | 50 | ||||||
| 3.3.1997 | 56.60 | +4.98% | 792 | 14 | +8.51% | 0 | ||||||||
| 3.2.1997 | 73.39 | +4.99% | 1 027 | 14 | +4.83% | 0 | ||||||||
| 24.9.1997 | 22.30 | -4.98% | 312 | 14 | 0.00% | 0 | ||||||||
| 27.11.1996 | 87.93 | +4.99% | 1 231 | 14 | +8.45% | 0 | ||||||||
| 24.9.1996 | 71.05 | -4.98% | 995 | 14 | 79.00 | -0.12% | 2 844 | 36 | ||||||
| 14.10.1996 | 54.02 | -4.99% | 756 | 14 | 54.00 | -4.23% | 2 052 | 38 | ||||||
| 9.10.1996 | 59.85 | +5.00% | 838 | 14 | 55.00 | +10.00% | 770 | 14 | ||||||
| 11.4.1995 | 68.00 | +153.00% | 952 | 14 | -9.00% | 0 | 0 | |||||||
| 10.8.1995 | 112.00 | +0.90% | 1 568 | 14 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 111.00 | +2.77% | 1 554 | 14 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 116.00 | +0.86% | 1 624 | 14 | 110.00 | 0.00% | 440 | 4 | ||||||
| 14.8.1995 | 113.00 | -3.91% | 1 582 | 14 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 132.00 | +1.53% | 1 848 | 14 | 129.00 | +10.00% | 9 030 | 70 | ||||||
| 19.2.1996 | 230.00 | 0.00% | 3 220 | 14 | 230.00 | 0.00% | 13 110 | 57 | ||||||
| 16.1.1996 | 190.00 | +4.70% | 2 660 | 14 | 180.50 | -5.00% | 4 332 | 24 | ||||||
| 11.10.1995 | 215.00 | +1.89% | 3 010 | 14 | +5.00% | 0 | 0 | |||||||
| 3.7.1996 | 133.00 | -5.00% | 1 596 | 12 | 141.00 | -3.00% | 4 229 | 31 | ||||||
| 19.3.1997 | 42.00 | +3.09% | 504 | 12 | 44.00 | -4.34% | 1 232 | 28 | ||||||
| 4.5.1995 | 70.00 | +144.00% | 560 | 8 | 51.50 | -2.00% | 1 236 | 24 | ||||||
| 19.5.1995 | 67.00 | +101.00% | 268 | 4 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 220.00 | +4.76% | 880 | 4 | +8.00% | 0 | 0 | |||||||
| 8.8.1996 | 78.00 | +4.00% | 156 | 2 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 107.26 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.7.1996 | 96.90 | 0.00% | 0 | 0 | 92.00 | -9.00% | 3 730 | 41 | ||||||
| 22.7.1996 | 96.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 19.7.1996 | 96.90 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 400 | 14 | ||||||
| 18.7.1996 | 96.90 | 0.00% | 0 | 0 | 91.20 | -5.00% | 4 560 | 50 | ||||||
| 10.7.1996 | 114.04 | 0.00% | 0 | 0 | 104.60 | -8.00% | 1 987 | 19 | ||||||
| 21.6.1996 | 166.99 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.6.1996 | 175.77 | -4.99% | 0 | 0 | 135.00 | +1.00% | 31 255 | 214 | ||||||
| 19.6.1996 | 185.02 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.6.1996 | 194.75 | -5.00% | 0 | 0 | 158.00 | -9.00% | 5 207 | 33 | ||||||
| 17.6.1996 | 205.00 | -4.65% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.6.1996 | 215.00 | -4.86% | 0 | 0 | 166.00 | -8.00% | 9 521 | 56 | ||||||
| 13.6.1996 | 226.00 | -4.64% | 0 | 0 | 184.20 | -8.00% | 2 579 | 14 | ||||||
| 12.6.1996 | 237.00 | -4.81% | 0 | 0 | 201.00 | -10.00% | 10 050 | 50 | ||||||
| 11.6.1996 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 262.00 | -4.72% | 0 | 0 | 228.00 | -2.00% | 118 337 | 478 | ||||||
| 7.6.1996 | 275.00 | +4.96% | 0 | 0 | 247.00 | +9.00% | 102 014 | 403 | ||||||
| 6.6.1996 | 262.00 | +4.80% | 0 | 0 | 240.00 | +3.00% | 40 688 | 176 | ||||||
| 5.6.1996 | 250.00 | +4.60% | 0 | 0 | 231.00 | +7.00% | 42 683 | 190 | ||||||
| 4.6.1996 | 239.00 | +4.82% | 0 | 0 | 210.00 | +9.00% | 3 990 | 19 | ||||||
| 3.6.1996 | 228.00 | +4.58% | 0 | 0 | 192.00 | -9.00% | 14 602 | 76 | ||||||
| 31.5.1996 | 218.00 | +4.80% | 0 | 0 | 210.00 | +6.00% | 2 940 | 14 | ||||||
| 30.5.1996 | 208.00 | +4.75% | 0 | 0 | 204.00 | -4.00% | 13 051 | 66 | ||||||
| 29.5.1996 | 198.55 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.5.1996 | 209.00 | -5.00% | 0 | 0 | 226.60 | +3.00% | 10 650 | 47 | ||||||
| 27.5.1996 | 220.00 | +4.76% | 0 | 0 | 220.00 | +10.00% | 15 400 | 70 | ||||||
| 24.5.1996 | 210.00 | +5.00% | 0 | 0 | 200.50 | +3.00% | 25 263 | 126 | ||||||
| 23.5.1996 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.8.1996 | 81.90 | +5.00% | 0 | 0 | 76.00 | +1.00% | 3 505 | 46 | ||||||
| 9.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 104.49 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.8.1996 | 94.79 | +4.99% | 0 | 0 | 73.10 | -4.00% | 6 725 | 92 | ||||||
| 29.7.1996 | 83.94 | -4.99% | 0 | 0 | 80.00 | -1.00% | 4 800 | 60 | ||||||
| 25.7.1996 | 93.00 | 0.00% | 0 | 0 | 83.00 | -7.00% | 2 815 | 33 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
