AGRO-TEX, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - AGRO-TEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1997 | 16.00 | 608 | 38 | |||||||||||
3.3.1998 | 31.10 | 0.00% | 1 182 | 38 | ||||||||||
9.3.1998 | 31.10 | 0.00% | 1 182 | 38 | ||||||||||
26.11.1997 | 15.00 | +7.14% | 570 | 38 | ||||||||||
5.3.1996 | 235.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 8 645 | 38 | ||||||
20.3.1996 | 257.00 | +0.39% | 33 410 | 130 | 237.50 | -3.00% | 9 025 | 38 | ||||||
4.4.1996 | 234.00 | 0.00% | 0 | 0 | 247.50 | 0.00% | 9 405 | 38 | ||||||
25.4.1996 | 222.00 | +0.90% | 10 434 | 47 | 222.00 | +9.00% | 8 436 | 38 | ||||||
24.4.1996 | 220.00 | +0.91% | 8 360 | 38 | 215.00 | +3.00% | 7 718 | 38 | ||||||
12.6.1998 | 32.10 | 0.00% | 1 220 | 38 | ||||||||||
29.7.1998 | 32.10 | 0.00% | 1 220 | 38 | ||||||||||
14.12.1998 | 30.20 | -0.33% | 1 148 | 38 | ||||||||||
19.1.1999 | 31.10 | 0.00% | 1 182 | 38 | ||||||||||
3.5.1999 | 31.10 | -0.32% | 1 182 | 38 | ||||||||||
12.4.1999 | 31.10 | 0.00% | 1 182 | 38 | ||||||||||
24.9.1996 | 71.05 | -4.98% | 995 | 14 | 79.00 | -0.12% | 2 844 | 36 | ||||||
22.11.2000 | 53.10 | -4.32% | 1 912 | 36 | ||||||||||
7.4.1995 | 66.97 | +498.00% | 0 | 0 | 74.00 | -9.00% | 2 590 | 35 | ||||||
6.2.1996 | 225.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 7 411 | 33 | ||||||
5.10.1995 | 201.00 | -0.98% | 49 647 | 247 | 192.50 | +2.00% | 6 353 | 33 | ||||||
13.7.2001 | 40.00 | 0.00% | 1 320 | 33 | ||||||||||
18.5.2000 | 50.00 | 0.00% | 1 650 | 33 | ||||||||||
25.7.1996 | 93.00 | 0.00% | 0 | 0 | 83.00 | -7.00% | 2 815 | 33 | ||||||
18.6.1996 | 194.75 | -5.00% | 0 | 0 | 158.00 | -9.00% | 5 207 | 33 | ||||||
11.4.1996 | 220.00 | -1.34% | 9 240 | 42 | 240.00 | +2.00% | 7 680 | 32 | ||||||
3.4.1995 | 0 | 0 | 110.00 | +4.00% | 3 343 | 32 | ||||||||
3.7.1996 | 133.00 | -5.00% | 1 596 | 12 | 141.00 | -3.00% | 4 229 | 31 | ||||||
18.3.1997 | 40.74 | -4.99% | 0 | 0 | 46.00 | -0.21% | 1 426 | 31 | ||||||
20.7.2001 | 40.00 | 0.00% | 1 240 | 31 | ||||||||||
10.9.1996 | 91.80 | 0.00% | 0 | 0 | 87.00 | -5.00% | 2 610 | 30 | ||||||
12.11.1996 | 69.10 | 0.00% | 0 | 0 | 57.00 | -9.66% | 1 710 | 30 | ||||||
8.7.1996 | 120.04 | -4.99% | 3 601 | 30 | 126.10 | -10.00% | 3 783 | 30 | ||||||
26.8.1996 | 130.90 | +3.08% | 13 090 | 100 | 110.00 | +4.00% | 3 300 | 30 | ||||||
21.5.1996 | 197.60 | -5.00% | 21 538 | 109 | 210.00 | -6.00% | 6 132 | 30 | ||||||
10.6.1999 | 32.00 | 0.00% | 960 | 30 | ||||||||||
2.4.1999 | 31.10 | 0.00% | 871 | 28 | ||||||||||
9.3.1999 | 31.10 | -0.32% | 871 | 28 | ||||||||||
11.12.1998 | 30.30 | 0.00% | 848 | 28 | ||||||||||
17.12.1998 | 30.20 | -0.33% | 846 | 28 | ||||||||||
10.2.1999 | 31.10 | 0.00% | 871 | 28 | ||||||||||
26.10.1998 | 28.10 | -6.79% | 787 | 28 | ||||||||||
12.10.1998 | 30.10 | -8.78% | 843 | 28 | ||||||||||
1.9.1998 | 29.10 | 0.00% | 815 | 28 | ||||||||||
17.8.1998 | 32.10 | 0.00% | 899 | 28 | ||||||||||
10.6.1998 | 32.10 | 0.00% | 899 | 28 | ||||||||||
9.6.1998 | 32.10 | 0.00% | 899 | 28 | ||||||||||
18.5.1998 | 32.10 | 0.00% | 899 | 28 | ||||||||||
13.5.1998 | 31.10 | +5.06% | 871 | 28 | ||||||||||
12.5.1998 | 29.60 | -4.82% | 829 | 28 | ||||||||||
25.6.1998 | 32.10 | 0.00% | 899 | 28 | ||||||||||
2.4.1996 | 246.00 | 0.00% | 8 118 | 33 | 250.00 | +1.00% | 7 000 | 28 | ||||||
14.3.1996 | 235.00 | 0.00% | 4 465 | 19 | 227.50 | -1.00% | 6 370 | 28 | ||||||
21.3.1996 | 258.00 | +0.38% | 16 512 | 64 | 229.50 | -3.00% | 6 426 | 28 | ||||||
7.3.1996 | 235.00 | 0.00% | 36 425 | 155 | 235.00 | -1.00% | 6 580 | 28 | ||||||
11.7.1996 | 108.34 | -4.99% | 21 235 | 196 | 95.00 | -9.00% | 2 667 | 28 | ||||||
27.1.1997 | 71.66 | +4.99% | 0 | 0 | 62.00 | +5.08% | 1 736 | 28 | ||||||
30.9.1996 | 64.13 | -4.99% | 0 | 0 | 56.00 | -8.57% | 1 568 | 28 | ||||||
20.9.1996 | 74.78 | 0.00% | 0 | 0 | 79.10 | 0.00% | 2 215 | 28 | ||||||
19.3.1997 | 42.00 | +3.09% | 504 | 12 | 44.00 | -4.34% | 1 232 | 28 | ||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 55.10 | -8.01% | 1 543 | 28 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB