AGRO-TEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGRO-TEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 81.90 | +5.00% | 0 | 0 | 76.00 | +1.00% | 3 505 | 46 | ||||||
7.8.1996 | 75.00 | -3.84% | 3 375 | 45 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 225.00 | -0.44% | 38 025 | 169 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 217.00 | 0.00% | 0 | 0 | 235.00 | +1.00% | 33 475 | 145 | ||||||
2.4.1996 | 246.00 | 0.00% | 8 118 | 33 | 250.00 | +1.00% | 7 000 | 28 | ||||||
27.3.1996 | 258.00 | 0.00% | 45 924 | 178 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 256.00 | +2.40% | 24 576 | 96 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 250.00 | +4.16% | 48 000 | 192 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 134.00 | -4.21% | 2 546 | 19 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 175.77 | -4.99% | 0 | 0 | 135.00 | +1.00% | 31 255 | 214 | ||||||
23.2.1996 | 235.00 | 0.00% | 54 520 | 232 | 235.00 | +1.00% | 15 510 | 66 | ||||||
21.2.1996 | 235.00 | 0.00% | 37 600 | 160 | 235.00 | +1.00% | 23 500 | 100 | ||||||
20.2.1996 | 235.00 | +2.17% | 31 490 | 134 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 235.00 | 0.00% | 16 215 | 69 | 226.00 | +1.00% | 16 068 | 70 | ||||||
16.2.1996 | 230.00 | +2.22% | 4 370 | 19 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 225.00 | +1.35% | 5 175 | 23 | 230.00 | +1.00% | 16 165 | 71 | ||||||
25.1.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 133.00 | +0.75% | 4 389 | 33 | 130.00 | +1.00% | 2 470 | 19 | ||||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 250.00 | +5.93% | 29 250 | 117 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 225.00 | -8.90% | 125 775 | 559 | 240.00 | +1.00% | 15 840 | 66 | ||||||
10.10.1995 | 211.00 | +1.93% | 5 908 | 28 | 198.00 | +1.00% | 16 632 | 84 | ||||||
22.9.1995 | 181.00 | +2.25% | 8 507 | 47 | 162.50 | +1.00% | 10 075 | 62 | ||||||
3.10.1995 | 201.00 | +1.51% | 15 075 | 75 | 200.00 | +1.00% | 12 060 | 61 | ||||||
15.5.1995 | 0 | 0 | 53.00 | +1.00% | 2 226 | 42 | ||||||||
9.5.1995 | 66.50 | -500.00% | 1 530 | 23 | +1.00% | 0 | 0 | |||||||
29.3.1995 | 52.50 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1999 | 33.60 | +0.90% | 0 | 0 | ||||||||||
27.12.2000 | 47.80 | +0.84% | 0 | 0 | ||||||||||
26.8.1997 | 24.70 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
23.11.1999 | 46.80 | +0.64% | 0 | 0 | ||||||||||
9.8.1999 | 33.50 | +0.60% | 637 | 19 | ||||||||||
29.8.1997 | 24.70 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
26.3.1998 | 0.00 | +0.54% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +0.49% | 0 | 0 | ||||||||||
27.1.2000 | 45.50 | +0.44% | 0 | 0 | ||||||||||
13.12.1996 | 123.48 | +5.00% | 12 348 | 100 | 126.00 | +0.39% | 15 374 | 128 | ||||||
5.11.1996 | 69.10 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
7.8.1997 | 24.70 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
1.11.2000 | 55.50 | +0.36% | 0 | 0 | ||||||||||
16.11.2000 | 55.50 | +0.36% | 0 | 0 | ||||||||||
10.11.2000 | 55.50 | +0.36% | 2 109 | 38 | ||||||||||
15.12.1998 | 30.30 | +0.33% | 0 | 0 | ||||||||||
4.12.1998 | 30.30 | +0.33% | 0 | 0 | ||||||||||
18.12.1998 | 30.30 | +0.33% | 0 | 0 | ||||||||||
13.5.1999 | 31.20 | +0.32% | 0 | 0 | ||||||||||
4.5.1999 | 31.20 | +0.32% | 0 | 0 | ||||||||||
10.3.1999 | 31.20 | +0.32% | 0 | 0 | ||||||||||
8.3.1999 | 31.20 | +0.32% | 0 | 0 | ||||||||||
27.1.1999 | 31.20 | +0.32% | 0 | 0 | ||||||||||
22.2.1999 | 31.20 | +0.32% | 0 | 0 | ||||||||||
4.1.1999 | 31.10 | +0.32% | 0 | 0 | ||||||||||
27.4.1999 | 31.20 | +0.32% | 0 | 0 | ||||||||||
10.8.1999 | 33.60 | +0.29% | 0 | 0 | ||||||||||
29.7.1999 | 33.60 | +0.29% | 0 | 0 | ||||||||||
10.9.1999 | 34.20 | +0.29% | 0 | 0 | ||||||||||
19.8.1999 | 33.60 | +0.29% | 0 | 0 | ||||||||||
1.9.1999 | 34.20 | +0.29% | 0 | 0 | ||||||||||
8.9.1999 | 34.20 | +0.29% | 0 | 0 | ||||||||||
23.7.1999 | 37.10 | +0.27% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB