AGRO-TEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AGRO-TEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2000 | 50.00 | 0.00% | 3 000 | 60 | ||||||||||
| 2.11.1995 | 216.00 | +0.46% | 37 368 | 173 | 215.00 | -2.00% | 3 010 | 14 | ||||||
| 30.4.1996 | 226.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 3 010 | 14 | ||||||
| 3.7.1998 | 32.10 | 0.00% | 3 050 | 95 | ||||||||||
| 19.9.1995 | 175.35 | +5.00% | 4 910 | 28 | 161.00 | +5.00% | 3 059 | 19 | ||||||
| 22.8.1995 | 124.00 | +1.63% | 8 184 | 66 | 110.00 | 0.00% | 3 080 | 28 | ||||||
| 13.12.2001 | 37.00 | 0.00% | 3 108 | 84 | ||||||||||
| 2.2.1996 | 230.00 | +2.22% | 13 340 | 58 | 223.00 | -10.00% | 3 122 | 14 | ||||||
| 1.3.1996 | 235.00 | 0.00% | 14 570 | 62 | 223.50 | -5.00% | 3 129 | 14 | ||||||
| 28.9.1995 | 195.00 | +1.56% | 5 460 | 28 | 169.50 | -7.00% | 3 221 | 19 | ||||||
| 11.6.1997 | 22.05 | +5.00% | 0 | 0 | 27.00 | +8.00% | 3 240 | 120 | ||||||
| 26.8.1996 | 130.90 | +3.08% | 13 090 | 100 | 110.00 | +4.00% | 3 300 | 30 | ||||||
| 12.9.1996 | 87.21 | -5.00% | 0 | 0 | 83.00 | -4.00% | 3 320 | 40 | ||||||
| 29.9.1999 | 35.10 | 0.00% | 3 335 | 95 | ||||||||||
| 3.4.1995 | 0 | 0 | 110.00 | +4.00% | 3 343 | 32 | ||||||||
| 12.1.1996 | 172.82 | -4.99% | 3 284 | 19 | 180.50 | -5.00% | 3 430 | 19 | ||||||
| 17.12.2001 | 37.00 | +5.11% | 3 478 | 94 | ||||||||||
| 12.8.1996 | 81.90 | +5.00% | 0 | 0 | 76.00 | +1.00% | 3 505 | 46 | ||||||
| 23.1.1996 | 210.00 | +5.00% | 11 760 | 56 | 185.00 | -2.00% | 3 515 | 19 | ||||||
| 25.10.1996 | 66.10 | -2.79% | 2 776 | 42 | 63.10 | 0.00% | 3 534 | 56 | ||||||
| 22.1.1996 | 200.00 | +1.21% | 19 000 | 95 | 188.50 | -4.00% | 3 582 | 19 | ||||||
| 4.10.1995 | 203.00 | +0.99% | 39 788 | 196 | 189.00 | -4.00% | 3 591 | 19 | ||||||
| 25.9.1996 | 71.05 | 0.00% | 0 | 0 | 72.00 | -8.86% | 3 600 | 50 | ||||||
| 17.7.1997 | 24.70 | 0.00% | 0 | 0 | 30.00 | -0.16% | 3 600 | 120 | ||||||
| 28.1.1998 | 20.00 | +5.26% | 3 680 | 184 | ||||||||||
| 18.9.1996 | 74.78 | -4.99% | 2 842 | 38 | 79.00 | +1.00% | 3 713 | 47 | ||||||
| 9.11.1999 | 39.10 | +4.54% | 3 720 | 95 | ||||||||||
| 23.7.1996 | 96.90 | 0.00% | 0 | 0 | 92.00 | -9.00% | 3 730 | 41 | ||||||
| 9.10.1995 | 207.00 | +1.47% | 34 155 | 165 | 197.00 | -4.00% | 3 743 | 19 | ||||||
| 14.11.1996 | 69.10 | 0.00% | 0 | 0 | 61.10 | -2.19% | 3 765 | 63 | ||||||
| 8.7.1996 | 120.04 | -4.99% | 3 601 | 30 | 126.10 | -10.00% | 3 783 | 30 | ||||||
| 13.6.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 800 | 38 | ||||||
| 25.10.2001 | 37.00 | 0.00% | 3 811 | 103 | ||||||||||
| 21.11.2000 | 55.50 | 0.00% | 3 885 | 70 | ||||||||||
| 23.6.1995 | 77.00 | +1.31% | 9 779 | 127 | 100.00 | -5.00% | 3 900 | 39 | ||||||
| 4.6.1996 | 239.00 | +4.82% | 0 | 0 | 210.00 | +9.00% | 3 990 | 19 | ||||||
| 7.9.1995 | 144.00 | +0.84% | 9 504 | 66 | 143.00 | +10.00% | 4 004 | 28 | ||||||
| 7.2.1996 | 225.00 | 0.00% | 6 300 | 28 | 214.00 | -5.00% | 4 066 | 19 | ||||||
| 22.7.1999 | 37.00 | -0.26% | 4 144 | 112 | ||||||||||
| 3.7.1996 | 133.00 | -5.00% | 1 596 | 12 | 141.00 | -3.00% | 4 229 | 31 | ||||||
| 19.12.2000 | 53.00 | 0.00% | 4 240 | 80 | ||||||||||
| 16.1.1996 | 190.00 | +4.70% | 2 660 | 14 | 180.50 | -5.00% | 4 332 | 24 | ||||||
| 20.11.1995 | 298.00 | +9.96% | 0 | 0 | 228.00 | -4.00% | 4 332 | 19 | ||||||
| 12.12.2001 | 37.00 | 0.00% | 4 366 | 118 | ||||||||||
| 26.4.1996 | 226.00 | +1.80% | 13 786 | 61 | 230.00 | +4.00% | 4 370 | 19 | ||||||
| 2.7.1997 | 24.24 | 0.00% | 0 | 0 | 23.00 | -0.88% | 4 387 | 177 | ||||||
| 11.3.1996 | 235.00 | 0.00% | 24 440 | 104 | 231.00 | -2.00% | 4 389 | 19 | ||||||
| 5.12.2001 | 37.00 | 0.00% | 4 551 | 123 | ||||||||||
| 18.7.1996 | 96.90 | 0.00% | 0 | 0 | 91.20 | -5.00% | 4 560 | 50 | ||||||
| 10.4.2001 | 41.50 | +4.79% | 4 731 | 114 | ||||||||||
| 6.6.1995 | 74.00 | +1.36% | 2 072 | 28 | 95.00 | 0.00% | 4 750 | 50 | ||||||
| 19.4.1996 | 218.00 | +0.46% | 10 246 | 47 | 216.00 | -8.00% | 4 752 | 22 | ||||||
| 20.12.1995 | 171.00 | -5.00% | 4 788 | 28 | ||||||||||
| 29.7.1996 | 83.94 | -4.99% | 0 | 0 | 80.00 | -1.00% | 4 800 | 60 | ||||||
| 13.2.1997 | 60.03 | -4.98% | 0 | 0 | 56.00 | -2.75% | 4 989 | 90 | ||||||
| 18.6.1996 | 194.75 | -5.00% | 0 | 0 | 158.00 | -9.00% | 5 207 | 33 | ||||||
| 6.8.1996 | 78.00 | 0.00% | 0 | 0 | 74.10 | -1.00% | 5 335 | 72 | ||||||
| 9.8.2001 | 40.00 | 0.00% | 5 600 | 140 | ||||||||||
| 6.11.1996 | 69.10 | 0.00% | 0 | 0 | 64.10 | -2.36% | 5 655 | 90 | ||||||
| 6.12.2000 | 53.00 | -0.18% | 5 733 | 108 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
