AGRO-TEX, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - AGRO-TEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1996 | 78.00 | 0.00% | 0 | 0 | 74.10 | -1.00% | 5 335 | 72 | ||||||
| 5.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 78.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.8.1996 | 78.00 | 0.00% | 0 | 0 | 76.20 | -9.00% | 838 | 11 | ||||||
| 23.8.1996 | 126.98 | +4.99% | 0 | 0 | 110.00 | +3.00% | 9 174 | 87 | ||||||
| 22.8.1996 | 120.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 115.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 87.21 | -5.00% | 0 | 0 | 83.00 | -4.00% | 3 320 | 40 | ||||||
| 11.9.1996 | 91.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.9.1996 | 91.80 | 0.00% | 0 | 0 | 87.00 | -5.00% | 2 610 | 30 | ||||||
| 6.9.1996 | 96.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 101.65 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.9.1996 | 107.00 | 0.00% | 0 | 0 | 99.00 | -7.00% | 396 | 4 | ||||||
| 3.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.10.1996 | 58.76 | -4.99% | 0 | 0 | +1.75% | 0 | 0 | |||||||
| 30.9.1996 | 64.13 | -4.99% | 0 | 0 | 56.00 | -8.57% | 1 568 | 28 | ||||||
| 27.9.1996 | 67.50 | -4.99% | 0 | 0 | -5.76% | 0 | 0 | |||||||
| 26.9.1996 | 71.05 | 0.00% | 0 | 0 | 65.00 | -9.72% | 130 | 2 | ||||||
| 25.9.1996 | 71.05 | 0.00% | 0 | 0 | 72.00 | -8.86% | 3 600 | 50 | ||||||
| 23.9.1996 | 74.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 74.78 | 0.00% | 0 | 0 | 79.10 | 0.00% | 2 215 | 28 | ||||||
| 19.9.1996 | 74.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 78.71 | 0.00% | 0 | 0 | 78.60 | 0.00% | 1 493 | 19 | ||||||
| 3.10.1996 | 65.10 | +5.00% | 0 | 0 | +27.35% | 0 | 0 | |||||||
| 10.10.1996 | 59.85 | 0.00% | 0 | 0 | 54.10 | -1.63% | 216 | 4 | ||||||
| 15.10.1996 | 56.72 | +4.99% | 0 | 0 | -0.92% | 0 | 0 | |||||||
| 18.10.1996 | 65.64 | +4.99% | 0 | 0 | +0.17% | 0 | 0 | |||||||
| 17.10.1996 | 62.52 | +4.98% | 0 | 0 | +1.21% | 0 | 0 | |||||||
| 24.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| 29.10.1996 | 66.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1996 | 69.10 | 0.00% | 0 | 0 | 60.80 | -5.23% | 851 | 14 | ||||||
| 22.11.1996 | 75.98 | +4.98% | 0 | 0 | -2.77% | 0 | ||||||||
| 26.11.1996 | 83.75 | +4.98% | 0 | 0 | 62.70 | -6.62% | 878 | 14 | ||||||
| 2.12.1996 | 92.09 | +4.99% | 0 | 0 | 77.00 | +9.18% | 2 926 | 38 | ||||||
| 29.11.1996 | 87.71 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
| 4.12.1996 | 101.52 | +4.99% | 0 | 0 | 92.00 | +9.52% | 1 748 | 19 | ||||||
| 18.11.1996 | 69.10 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 15.11.1996 | 69.10 | 0.00% | 0 | 0 | 61.10 | +2.24% | 2 994 | 49 | ||||||
| 14.11.1996 | 69.10 | 0.00% | 0 | 0 | 61.10 | -2.19% | 3 765 | 63 | ||||||
| 13.11.1996 | 69.10 | 0.00% | 0 | 0 | 61.10 | +7.19% | 2 322 | 38 | ||||||
| 12.11.1996 | 69.10 | 0.00% | 0 | 0 | 57.00 | -9.66% | 1 710 | 30 | ||||||
| 11.11.1996 | 69.10 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 8.11.1996 | 69.10 | 0.00% | 0 | 0 | 63.10 | -4.29% | 2 454 | 40 | ||||||
| 7.11.1996 | 69.10 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
| 6.11.1996 | 69.10 | 0.00% | 0 | 0 | 64.10 | -2.36% | 5 655 | 90 | ||||||
| 5.11.1996 | 69.10 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 4.11.1996 | 69.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 66.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 71.25 | -5.00% | 0 | 0 | 65.10 | +5.00% | 1 237 | 19 | ||||||
| 27.1.1997 | 71.66 | +4.99% | 0 | 0 | 62.00 | +5.08% | 1 736 | 28 | ||||||
| 16.12.1996 | 129.65 | +4.99% | 0 | 0 | 130.00 | +8.24% | 13 000 | 100 | ||||||
| 18.3.1997 | 40.74 | -4.99% | 0 | 0 | 46.00 | -0.21% | 1 426 | 31 | ||||||
| 17.3.1997 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 45.13 | -4.98% | 0 | 0 | +2.44% | 0 | ||||||||
| 13.3.1997 | 47.50 | -5.00% | 0 | 0 | 45.00 | +9.75% | 1 080 | 24 | ||||||
| 6.3.1997 | 52.35 | -4.99% | 0 | 0 | -2.81% | 0 | ||||||||
| 2.4.1997 | 34.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 36.02 | -4.98% | 0 | 0 | -0.07% | 0 | ||||||||
| 28.3.1997 | 37.91 | -4.98% | 0 | 0 | -0.79% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
