AGRO-TEX, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - AGRO-TEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1997 | 22.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 22.30 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
17.4.1997 | 22.74 | -4.97% | 1 069 | 47 | 0.00% | 0 | ||||||||
12.6.1997 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 23.93 | -4.96% | 0 | 0 | +3.84% | 0 | ||||||||
3.7.1997 | 24.24 | 0.00% | 0 | 0 | -7.18% | 0 | ||||||||
2.7.1997 | 24.24 | 0.00% | 0 | 0 | 23.00 | -0.88% | 4 387 | 177 | ||||||
1.7.1997 | 24.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 24.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 24.24 | 0.00% | 0 | 0 | 25.00 | 0.00% | 700 | 28 | ||||||
26.6.1997 | 24.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 24.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 24.24 | 0.00% | 0 | 0 | 25.00 | 0.00% | 950 | 38 | ||||||
23.6.1997 | 24.24 | -4.97% | 921 | 38 | -7.40% | 0 | ||||||||
13.6.1997 | 24.30 | +4.96% | 0 | 0 | +2.44% | 0 | ||||||||
8.7.1997 | 24.70 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
9.7.1997 | 24.70 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
10.7.1997 | 24.70 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
11.7.1997 | 24.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB