AGRO-TEX, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - AGRO-TEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1995 | 247.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 14 256 | 66 | ||||||
| 30.4.1996 | 226.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 3 010 | 14 | ||||||
| 29.4.1996 | 226.00 | 0.00% | 0 | 0 | 215.00 | -7.00% | 10 105 | 47 | ||||||
| 24.4.1996 | 220.00 | +0.91% | 8 360 | 38 | 215.00 | +3.00% | 7 718 | 38 | ||||||
| 2.11.1995 | 216.00 | +0.46% | 37 368 | 173 | 215.00 | -2.00% | 3 010 | 14 | ||||||
| 26.10.1995 | 230.00 | -6.88% | 68 080 | 296 | 215.00 | -2.00% | 40 625 | 187 | ||||||
| 7.2.1996 | 225.00 | 0.00% | 6 300 | 28 | 214.00 | -5.00% | 4 066 | 19 | ||||||
| 7.11.1995 | 225.00 | 0.00% | 0 | 0 | 213.50 | -3.00% | 16 226 | 76 | ||||||
| 4.6.1996 | 239.00 | +4.82% | 0 | 0 | 210.00 | +9.00% | 3 990 | 19 | ||||||
| 31.5.1996 | 218.00 | +4.80% | 0 | 0 | 210.00 | +6.00% | 2 940 | 14 | ||||||
| 21.5.1996 | 197.60 | -5.00% | 21 538 | 109 | 210.00 | -6.00% | 6 132 | 30 | ||||||
| 6.5.1996 | 247.00 | +4.66% | 0 | 0 | 208.20 | -4.00% | 2 915 | 14 | ||||||
| 6.10.1995 | 204.00 | +1.49% | 19 380 | 95 | 206.00 | +7.00% | 14 420 | 70 | ||||||
| 22.4.1996 | 218.00 | 0.00% | 23 762 | 109 | 205.50 | -4.00% | 18 485 | 89 | ||||||
| 12.10.1995 | 215.00 | 0.00% | 12 255 | 57 | 204.50 | -2.00% | 21 268 | 104 | ||||||
| 30.5.1996 | 208.00 | +4.75% | 0 | 0 | 204.00 | -4.00% | 13 051 | 66 | ||||||
| 7.5.1996 | 259.00 | +4.85% | 0 | 0 | 201.60 | +2.00% | 9 138 | 43 | ||||||
| 12.6.1996 | 237.00 | -4.81% | 0 | 0 | 201.00 | -10.00% | 10 050 | 50 | ||||||
| 24.5.1996 | 210.00 | +5.00% | 0 | 0 | 200.50 | +3.00% | 25 263 | 126 | ||||||
| 19.1.1996 | 197.60 | -5.00% | 15 018 | 76 | 200.00 | +6.00% | 22 401 | 114 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
