ZZN JIHLAVA, ZZN V JIHLAVĚ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN JIHLAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 69.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 69.21 | +9.99% | 2 492 | 36 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 66.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 65.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 65.88 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 65.61 | 0.00% | 0 | 0 | 108.00 | +2.00% | 11 448 | 106 | ||||||
6.11.1995 | 65.61 | -10.00% | 5 905 | 90 | 108.00 | -2.00% | 4 662 | 44 | ||||||
22.5.1995 | 65.00 | +380.00% | 4 680 | 72 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 64.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 64.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 64.95 | +9.99% | 3 507 | 54 | -8.00% | 0 | 0 | |||||||
30.5.1995 | 64.84 | -499.00% | 1 297 | 20 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 63.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 63.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 63.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 63.52 | +4.90% | 2 287 | 36 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 62.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 62.92 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 62.62 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 62.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 62.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 62.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 61.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 60.55 | 0.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
22.8.1995 | 60.55 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
21.8.1995 | 60.55 | 0.00% | 0 | 0 | +94.00% | 0 | 0 | |||||||
18.8.1995 | 60.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 60.55 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 59.64 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 59.30 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 59.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 59.05 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 58.52 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 57.67 | +4.98% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
24.4.1996 | 57.20 | 0.00% | 0 | 0 | 78.00 | +10.00% | 7 020 | 90 | ||||||
23.4.1996 | 57.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 57.20 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1995 | 56.80 | +499.00% | 11 246 | 198 | 40.00 | 0.00% | 720 | 18 | ||||||
8.3.1996 | 56.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 56.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 55.60 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 54.93 | +4.98% | 0 | 0 | 55.00 | 0.00% | 1 980 | 36 | ||||||
15.5.1995 | 54.10 | -2 974.00% | 4 815 | 89 | 45.00 | +6.00% | 2 313 | 53 | ||||||
11.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB