ZZN JIHLAVA, ZZN V JIHLAVĚ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN JIHLAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1996 | 97.02 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 97.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 97.00 | -4.99% | 14 938 | 154 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 96.30 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 625 | 75 | ||||||
17.10.1995 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 96.30 | +9.99% | 0 | 0 | 75.00 | +3.00% | 1 350 | 18 | ||||||
2.2.1996 | 96.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 96.05 | -9.99% | 1 729 | 18 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 95.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 95.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 6 080 | 38 | ||||||
12.6.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 95.00 | 0.00% | 0 | 0 | 88.30 | -4.00% | 7 951 | 90 | ||||||
3.6.1996 | 95.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 95.00 | 0.00% | 0 | 0 | 83.00 | -4.00% | 4 678 | 54 | ||||||
30.5.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.5.1996 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 95.00 | +3.13% | 5 130 | 54 | -2.00% | 0 | 0 | |||||||
4.10.1995 | 92.61 | +5.00% | 0 | 0 | 80.00 | +1.00% | 1 440 | 18 | ||||||
11.10.1995 | 92.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 92.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 92.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 92.11 | +9.99% | 14 185 | 154 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 90.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 90.00 | +4.13% | 12 960 | 144 | 80.50 | +9.00% | 5 796 | 72 | ||||||
27.10.1995 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 90.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 89.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 89.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 89.34 | +4.99% | 0 | 0 | 89.00 | -9.00% | 1 602 | 18 | ||||||
3.10.1995 | 88.20 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.1.1996 | 88.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 88.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 88.20 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 87.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 87.55 | -4.99% | 3 152 | 36 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 86.43 | 0.00% | 0 | 0 | 74.00 | -36.00% | 2 664 | 36 | ||||||
7.12.1995 | 86.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 86.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 86.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 86.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 86.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 86.43 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 85.59 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 275 | 17 | ||||||
22.2.1996 | 85.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 85.09 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB