ZZN JIHLAVA, ZZN V JIHLAVĚ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN JIHLAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
21.2.1997 | 28.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
14.1.1997 | 35.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
21.8.1997 | -7.69% | 0 | ||||||||||||
3.6.1997 | -7.69% | 0 | ||||||||||||
13.1.1997 | 35.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
21.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
14.11.1996 | 53.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
24.1.1997 | 28.52 | -4.99% | 285 | 10 | -6.66% | 0 | ||||||||
12.6.1997 | -6.66% | 0 | ||||||||||||
28.2.1997 | 28.00 | 0.00% | 0 | 0 | -6.43% | 0 | ||||||||
23.1.1997 | 30.02 | -4.96% | 0 | 0 | -6.25% | 0 | ||||||||
11.6.1997 | -6.25% | 0 | ||||||||||||
27.7.1995 | 41.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.6.1997 | -5.88% | 0 | ||||||||||||
22.1.1997 | 31.59 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
29.4.1997 | -5.88% | 0 | ||||||||||||
20.1.1997 | 35.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
9.6.1997 | -5.55% | 0 | ||||||||||||
18.6.1997 | -5.35% | 0 | ||||||||||||
30.5.1997 | 28.50 | -5.00% | 314 | 11 | ||||||||||
27.2.1997 | 28.00 | 0.00% | 0 | 0 | 17.10 | -5.00% | 308 | 18 | ||||||
19.2.1997 | 28.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
26.7.1995 | 41.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 164 | 24 | ||||||
13.7.1995 | 41.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 4 365 | 90 | ||||||
6.9.1995 | 85.09 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1995 | 57.67 | +4.98% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
23.11.1995 | 71.44 | +9.99% | 0 | 0 | 35.00 | -5.00% | 70 | 2 | ||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 57.20 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1996 | 42.93 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
4.12.1997 | -4.00% | 0 | ||||||||||||
4.6.1996 | 95.00 | 0.00% | 0 | 0 | 88.30 | -4.00% | 7 951 | 90 | ||||||
31.5.1996 | 95.00 | 0.00% | 0 | 0 | 83.00 | -4.00% | 4 678 | 54 | ||||||
12.2.1996 | 105.65 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.9.1995 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.9.1995 | 80.00 | 0.00% | 2 880 | 36 | -4.00% | 0 | 0 | |||||||
24.11.1997 | 12.50 | -3.84% | 225 | 18 | ||||||||||
3.11.1997 | 12.50 | -3.84% | 225 | 18 | ||||||||||
4.9.1997 | 12.50 | -3.84% | 225 | 18 | ||||||||||
7.10.1997 | 12.50 | -3.84% | 225 | 18 | ||||||||||
24.9.1997 | 12.50 | -3.84% | 450 | 36 | ||||||||||
9.10.1997 | 12.50 | -3.84% | 225 | 18 | ||||||||||
27.5.1997 | 27.50 | -3.50% | 1 458 | 53 | ||||||||||
31.1.1997 | 27.10 | 0.00% | 0 | 0 | 14.50 | -3.33% | 261 | 18 | ||||||
13.11.1996 | 53.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
6.3.1997 | 28.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
18.1.1996 | 80.19 | +10.00% | 0 | 0 | 126.00 | -3.00% | 4 536 | 36 | ||||||
29.5.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 95.00 | +3.13% | 5 130 | 54 | -2.00% | 0 | 0 | |||||||
20.5.1996 | 92.11 | +9.99% | 14 185 | 154 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 76.13 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 81.00 | -10.00% | 1 458 | 18 | 75.00 | -2.00% | 2 700 | 36 | ||||||
6.11.1995 | 65.61 | -10.00% | 5 905 | 90 | 108.00 | -2.00% | 4 662 | 44 | ||||||
9.10.1995 | 97.00 | -4.99% | 14 938 | 154 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 88.20 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 41.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.6.1995 | 42.88 | -4.98% | 0 | 0 | 50.50 | -1.00% | 1 818 | 36 | ||||||
10.7.1995 | 41.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 859 | 17 | ||||||
27.10.1995 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB