BELAGRA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BELAGRA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 71.15 | +9.98% | 0 | 0 | 71.10 | -0.76% | 2 062 | 29 | ||||||
4.2.1997 | 71.36 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.2.1997 | 71.36 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
31.1.1997 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 71.36 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 71.36 | -4.99% | 0 | 0 | 77.00 | 0.00% | 1 694 | 22 | ||||||
22.11.1996 | 71.87 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
21.11.1996 | 71.87 | +9.99% | 3 450 | 48 | 0.00% | 0 | ||||||||
2.10.1996 | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 72.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 73.12 | 0.00% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
18.9.1996 | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 73.12 | -4.98% | 2 194 | 30 | 73.00 | 0.00% | 2 920 | 40 | ||||||
6.5.1996 | 73.35 | -4.99% | 0 | 0 | 85.00 | 0.00% | 1 445 | 17 | ||||||
9.5.1996 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 75.11 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
23.1.1997 | 75.11 | 0.00% | 0 | 0 | 73.50 | -4.54% | 3 675 | 50 | ||||||
22.1.1997 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 75.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 75.11 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
13.1.1997 | 75.11 | -4.96% | 5 408 | 72 | 73.50 | -4.54% | 1 103 | 15 | ||||||
16.9.1996 | 76.96 | -4.99% | 770 | 10 | -6.00% | 0 | 0 | |||||||
10.5.1996 | 77.17 | +4.99% | 2 392 | 31 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 77.21 | -4.99% | 1 930 | 25 | 85.00 | 0.00% | 2 040 | 24 | ||||||
21.5.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 155 | 15 | ||||||
20.5.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 78.00 | 0.00% | 1 248 | 16 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 78.00 | -3.72% | 2 340 | 30 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 78.26 | 0.00% | 0 | 0 | 92.00 | +9.52% | 51 244 | 557 | ||||||
3.12.1996 | 78.26 | 0.00% | 0 | 0 | 84.00 | +9.09% | 840 | 10 | ||||||
2.12.1996 | 78.26 | +9.99% | 0 | 0 | 77.00 | +8.89% | 77 | 1 | ||||||
10.1.1997 | 79.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1996 | 80.00 | 0.00% | 0 | 0 | 82.50 | -1.00% | 495 | 6 | ||||||
7.6.1996 | 80.00 | 0.00% | 0 | 0 | 83.00 | -9.00% | 1 328 | 16 | ||||||
6.6.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 80.00 | 0.00% | 4 000 | 50 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 80.00 | 0.00% | 2 000 | 25 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
27.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 80.00 | +2.56% | 1 440 | 18 | +5.00% | 0 | 0 | |||||||
|
Údaje o firmách, BELAGRA
Zpravodajství k akcii BELAGRA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB