BELAGRA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - BELAGRA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 153.00 | +3.37% | 18 360 | 120 | 154.00 | -4.00% | 3 392 | 23 | ||||||
13.3.1996 | 152.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 152.92 | -4.99% | 612 | 4 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 152.80 | +499.00% | 0 | 0 | ||||||||||
9.8.1995 | 152.25 | +5.00% | 7 613 | 50 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 152.24 | -499.00% | 0 | 0 | ||||||||||
9.10.1995 | 151.11 | +2.72% | 3 476 | 23 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 150.70 | -4.99% | 19 892 | 132 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 150.10 | -5.00% | 9 757 | 65 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 149.95 | -4.99% | 15 595 | 104 | +3.00% | 0 | 0 | |||||||
13.4.1995 | 149.76 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 149.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.7.1995 | 149.10 | +5.00% | 4 473 | 30 | 126.50 | +7.00% | 3 795 | 30 | ||||||
2.8.1995 | 149.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 149.10 | 0.00% | 0 | 0 | 143.00 | -1.00% | 4 576 | 32 | ||||||
11.10.1995 | 149.10 | 0.00% | 0 | 0 | 143.00 | -4.00% | 20 323 | 141 | ||||||
10.10.1995 | 149.10 | -1.33% | 3 429 | 23 | 150.50 | -2.00% | 24 091 | 160 | ||||||
4.10.1995 | 148.00 | 0.00% | 0 | 0 | 154.00 | +6.00% | 4 620 | 30 | ||||||
3.10.1995 | 148.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 148.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 148.00 | +3.78% | 6 660 | 45 | 134.00 | +3.00% | 804 | 6 | ||||||
6.10.1995 | 147.10 | -3.85% | 441 | 3 | +4.00% | 0 | 0 | |||||||
29.5.1995 | 147.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 146.94 | +499.00% | 0 | 0 | ||||||||||
5.1.1995 | 146.58 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 145.53 | +500.00% | 1 746 | 12 | ||||||||||
14.3.1996 | 145.28 | -4.99% | 2 906 | 20 | -10.00% | 0 | 0 | |||||||
14.3.1995 | 145.16 | -500.00% | 2 903 | 20 | ||||||||||
8.9.1994 | 145.00 | -880.00% | 7 540 | 52 | ||||||||||
8.8.1995 | 145.00 | +2.11% | 5 800 | 40 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 144.63 | -499.00% | 0 | 0 | ||||||||||
16.8.1994 | 144.35 | -999.00% | 14 435 | 100 | ||||||||||
13.9.1994 | 143.10 | -1 000.00% | 6 869 | 48 | ||||||||||
12.4.1995 | 142.63 | +499.00% | 0 | 0 | 128.50 | -5.00% | 2 185 | 17 | ||||||
28.9.1995 | 142.60 | 0.00% | 15 686 | 110 | 130.00 | -7.00% | 5 200 | 40 | ||||||
27.9.1995 | 142.60 | -4.99% | 2 139 | 15 | 140.00 | +4.00% | 2 240 | 16 | ||||||
3.7.1995 | 142.46 | -4.99% | 22 224 | 156 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 142.28 | -499.00% | 21 342 | 150 | 135.00 | 0.00% | 1 350 | 10 | ||||||
20.7.1995 | 142.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 708 | 6 | ||||||
19.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 142.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 142.00 | -0.32% | 1 420 | 10 | 113.50 | -3.00% | 341 | 3 | ||||||
7.8.1995 | 142.00 | +0.24% | 1 420 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 142.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 142.00 | 0.00% | 11 360 | 80 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 142.00 | 0.00% | 7 100 | 50 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 142.00 | -4.76% | 12 922 | 91 | 120.50 | +2.00% | 1 205 | 10 | ||||||
4.8.1995 | 141.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 141.65 | -4.99% | 14 165 | 100 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 140.00 | +259.00% | 10 920 | 78 | +1.00% | 0 | 0 | |||||||
14.12.1994 | 139.95 | +499.00% | 47 583 | 340 | ||||||||||
|
Údaje o firmách, BELAGRA
Zpravodajství k akcii BELAGRA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB