BELAGRA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - BELAGRA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1995 | 129.38 | +499.00% | 3 364 | 26 | 135.00 | +10.00% | 2 700 | 20 | ||||||
6.6.1994 | 180.00 | 0.00% | 4 680 | 26 | ||||||||||
16.1.1996 | 246.00 | -4.65% | 6 150 | 25 | 230.00 | -4.00% | 6 900 | 30 | ||||||
29.5.1996 | 80.00 | 0.00% | 2 000 | 25 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 77.21 | -4.99% | 1 930 | 25 | 85.00 | 0.00% | 2 040 | 24 | ||||||
29.3.1996 | 109.00 | -3.05% | 2 616 | 24 | 105.00 | 0.00% | 840 | 8 | ||||||
28.3.1996 | 112.44 | -4.99% | 2 699 | 24 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 253.00 | -4.52% | 6 072 | 24 | 256.50 | -5.00% | 3 848 | 15 | ||||||
23.8.1995 | 170.00 | 0.00% | 4 080 | 24 | +14.00% | 0 | 0 | |||||||
10.10.1995 | 149.10 | -1.33% | 3 429 | 23 | 150.50 | -2.00% | 24 091 | 160 | ||||||
9.10.1995 | 151.11 | +2.72% | 3 476 | 23 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 171.00 | 0.00% | 3 591 | 21 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 126.00 | 0.00% | 2 646 | 21 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 106.00 | -341.00% | 2 226 | 21 | ||||||||||
15.5.1995 | 115.52 | +499.00% | 2 310 | 20 | -9.00% | 0 | 0 | |||||||
14.3.1995 | 145.16 | -500.00% | 2 903 | 20 | ||||||||||
18.8.1995 | 167.00 | +0.60% | 3 340 | 20 | 139.00 | -4.00% | 3 466 | 26 | ||||||
14.3.1996 | 145.28 | -4.99% | 2 906 | 20 | -10.00% | 0 | 0 | |||||||
25.11.1996 | 64.69 | -9.99% | 1 294 | 20 | -0.08% | 0 | ||||||||
4.11.1996 | 60.00 | 0.00% | 1 200 | 20 | -6.25% | 0 | ||||||||
12.12.1996 | 81.00 | -9.98% | 1 620 | 20 | 77.00 | -9.94% | 693 | 9 | ||||||
9.12.1996 | 89.99 | +4.54% | 1 800 | 20 | 0.00% | 0 | ||||||||
22.5.1996 | 80.00 | +2.56% | 1 440 | 18 | +5.00% | 0 | 0 | |||||||
3.5.1994 | 251.00 | 0.00% | 4 518 | 18 | ||||||||||
17.5.1996 | 78.00 | 0.00% | 1 248 | 16 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 132.00 | -393.00% | 2 112 | 16 | ||||||||||
24.3.1995 | 124.16 | +499.00% | 1 987 | 16 | ||||||||||
2.6.1995 | 170.16 | +4.99% | 2 723 | 16 | +6.00% | 0 | 0 | |||||||
11.5.1995 | 110.02 | -261.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 124.47 | -499.00% | 1 867 | 15 | ||||||||||
21.3.1995 | 131.02 | -499.00% | 1 965 | 15 | ||||||||||
23.10.1995 | 166.50 | +0.29% | 2 498 | 15 | ||||||||||
27.9.1995 | 142.60 | -4.99% | 2 139 | 15 | 140.00 | +4.00% | 2 240 | 16 | ||||||
22.7.1996 | 91.00 | 0.00% | 1 365 | 15 | -6.00% | 0 | 0 | |||||||
19.7.1996 | 91.00 | +1.11% | 1 365 | 15 | -36.00% | 0 | 0 | |||||||
21.3.1996 | 131.12 | -4.99% | 1 967 | 15 | -10.00% | 0 | 0 | |||||||
13.5.1997 | 37.00 | 0.00% | 555 | 15 | 30.60 | -4.37% | 306 | 10 | ||||||
14.10.1996 | 62.00 | -5.55% | 930 | 15 | 77.00 | -3.75% | 1 694 | 22 | ||||||
16.6.1994 | 180.00 | 0.00% | 2 700 | 15 | ||||||||||
11.6.1996 | 81.00 | +1.25% | 1 134 | 14 | 83.00 | +1.00% | 2 158 | 26 | ||||||
24.2.1997 | 34.84 | -4.99% | 488 | 14 | 34.00 | 0.00% | 340 | 10 | ||||||
13.1.1995 | 196.39 | +499.00% | 2 749 | 14 | +9.00% | 0 | 0 | |||||||
10.3.1995 | 145.53 | +500.00% | 1 746 | 12 | ||||||||||
18.8.1994 | 158.78 | +999.00% | 1 905 | 12 | ||||||||||
27.6.1995 | 166.14 | +4.99% | 1 828 | 11 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 142.00 | -0.32% | 1 420 | 10 | 113.50 | -3.00% | 341 | 3 | ||||||
29.3.1995 | 136.87 | +499.00% | 1 369 | 10 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 216.00 | +485.00% | 2 160 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 142.00 | +0.24% | 1 420 | 10 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 189.53 | -4.99% | 1 895 | 10 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 60.00 | -3.22% | 600 | 10 | 0.00 | +3.44% | 0 | 0 | ||||||
18.7.1996 | 90.00 | +0.84% | 900 | 10 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 85.00 | +4.93% | 850 | 10 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 86.45 | -5.00% | 865 | 10 | +19.00% | 0 | 0 | |||||||
18.4.1996 | 99.75 | -5.00% | 998 | 10 | 100.50 | 0.00% | 3 920 | 39 | ||||||
16.9.1996 | 76.96 | -4.99% | 770 | 10 | -6.00% | 0 | 0 | |||||||
2.8.1996 | 91.00 | +0.25% | 910 | 10 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 122.36 | -499.00% | 1 224 | 10 | ||||||||||
|
Údaje o firmách, BELAGRA
Zpravodajství k akcii BELAGRA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB