BELAGRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BELAGRA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 170.00 | 0.00% | 4 080 | 24 | +14.00% | 0 | 0 | |||||||
18.9.1995 | 156.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.9.1995 | 171.00 | 0.00% | 33 174 | 194 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 171.00 | 0.00% | 3 591 | 21 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 180.00 | 0.00% | 23 400 | 130 | +6.00% | 0 | 0 | |||||||
14.6.1995 | 185.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.6.1995 | 185.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 666 | 6 | ||||||
24.7.1995 | 149.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.6.1995 | 175.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 2 970 | 30 | ||||||
6.6.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 110.02 | 0.00% | 7 151 | 65 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 166.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 166.97 | 0.00% | 0 | 0 | 110.50 | -5.00% | 4 420 | 40 | ||||||
19.6.1995 | 166.97 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 157.84 | 0.00% | 0 | 0 | 113.50 | -6.00% | 681 | 6 | ||||||
1.8.1995 | 142.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 142.00 | 0.00% | 11 360 | 80 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 142.00 | 0.00% | 7 100 | 50 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 180.00 | 0.00% | 2 700 | 15 | ||||||||||
14.6.1994 | 180.00 | 0.00% | 8 280 | 46 | ||||||||||
6.6.1994 | 180.00 | 0.00% | 4 680 | 26 | ||||||||||
3.5.1994 | 251.00 | 0.00% | 4 518 | 18 | ||||||||||
31.1.1995 | 185.92 | 0.00% | 5 578 | 30 | 137.80 | +6.00% | 12 402 | 90 | ||||||
22.5.1995 | 126.00 | 0.00% | 2 646 | 21 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 112.98 | 0.00% | 4 519 | 40 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 71.87 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
9.8.1996 | 99.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 89.25 | 0.00% | 4 106 | 46 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 89.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 86.45 | 0.00% | 0 | 0 | 112.00 | -10.00% | 2 912 | 26 | ||||||
13.9.1996 | 81.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 81.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 81.01 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 400 | 30 | ||||||
10.9.1996 | 81.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 81.01 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
6.9.1996 | 81.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 81.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 81.01 | 0.00% | 0 | 0 | 67.00 | 0.00% | 603 | 9 | ||||||
3.9.1996 | 81.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 81.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 81.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, BELAGRA
Zpravodajství k akcii BELAGRA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB