ZZN Č. SKALICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN Č. SKALICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 33.30 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
26.7.1996 | 37.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
3.12.1996 | 27.00 | 0.00% | 0 | 0 | -10.06% | 0 | ||||||||
28.6.2000 | 67.50 | -10.00% | 0 | 0 | ||||||||||
5.11.1996 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.8.1996 | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 60.50 | 0.00% | 0 | 0 | 73.00 | -10.00% | 730 | 10 | ||||||
16.11.1995 | 55.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 52.00 | 0.00% | 0 | 0 | 100.00 | -10.00% | 12 000 | 120 | ||||||
24.8.1995 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 33.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
11.11.1996 | 33.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
14.11.1996 | 33.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
1.11.1996 | 33.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
6.11.1996 | 33.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
16.2.2000 | 71.80 | -9.11% | 0 | 0 | ||||||||||
14.2.2000 | 79.00 | -9.09% | 0 | 0 | ||||||||||
4.11.1996 | 33.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.8.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 1 054 | 34 | ||||||
2.5.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 50.00 | 0.00% | 600 | 12 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 67.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 608 | 24 | ||||||
23.2.2000 | 65.40 | -8.91% | 654 | 10 | ||||||||||
8.11.1996 | 33.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
13.11.1996 | 33.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
25.9.1998 | 0.00 | -8.77% | 0 | 0 | ||||||||||
9.4.1997 | -8.69% | 0 | ||||||||||||
29.9.1998 | 22.00 | -8.33% | 1 980 | 90 | ||||||||||
7.11.1996 | 33.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
12.11.1996 | 33.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
13.6.1996 | 40.30 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.6.1996 | 44.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.6.1996 | 44.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.6.1996 | 44.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.5.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.9.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
18.11.1996 | 33.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
15.11.1996 | 33.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
24.4.1996 | 50.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.3.1996 | 85.86 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.8.1995 | 52.00 | 0.00% | 1 248 | 24 | -7.00% | 0 | 0 | |||||||
5.6.1998 | 22.50 | -6.25% | 270 | 12 | ||||||||||
30.7.1996 | 37.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.4.1996 | 50.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.11.1995 | 66.55 | 0.00% | 0 | 0 | 72.50 | -6.00% | 870 | 12 | ||||||
14.10.1996 | 33.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
24.9.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
11.10.1996 | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1996 | 37.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 37.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.4.1996 | 50.72 | -9.99% | 4 818 | 95 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 56.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 69.56 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 69.56 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 77.28 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.2.1996 | 106.00 | 0.00% | 5 088 | 48 | 90.50 | -5.00% | 3 258 | 36 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB