ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN DĚČÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
13.4.1999 | 67.00 | -4.28% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | -4.26% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | -4.07% | 0 | 0 | ||||||||||
15.3.1996 | 56.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 136 | 49 | ||||||
23.5.1996 | 49.48 | -9.98% | 891 | 18 | 54.00 | -4.00% | 6 048 | 112 | ||||||
30.11.1995 | 192.48 | +9.99% | 19 248 | 100 | 150.50 | -4.00% | 14 298 | 95 | ||||||
15.1.1996 | 92.87 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.3.1996 | 56.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.11.1995 | 109.77 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.1.1999 | 98.00 | -3.92% | 0 | 0 | ||||||||||
17.3.1997 | 43.89 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
10.3.1998 | 0.00 | -3.56% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | -3.47% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | -3.44% | 0 | 0 | ||||||||||
6.1.1997 | 44.00 | 0.00% | 0 | 0 | 77.00 | -3.35% | 18 235 | 245 | ||||||
14.5.1997 | -3.22% | 0 | ||||||||||||
22.7.1997 | -3.15% | 0 | ||||||||||||
13.5.1997 | -3.12% | 0 | ||||||||||||
13.9.2000 | 50.00 | -3.10% | 0 | 0 | ||||||||||
18.1.1996 | 79.63 | -4.99% | 8 680 | 109 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 173.24 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.11.1995 | 144.63 | 0.00% | 0 | 0 | 160.00 | -3.00% | 37 570 | 240 | ||||||
16.6.1995 | 40.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1997 | -2.91% | 0 | ||||||||||||
15.7.1997 | -2.87% | 0 | ||||||||||||
31.1.1997 | 43.89 | -5.00% | 483 | 11 | 70.00 | -2.77% | 2 660 | 38 | ||||||
30.10.2000 | 36.90 | -2.38% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | -2.20% | 0 | 0 | ||||||||||
7.5.2001 | 38.10 | -2.05% | 0 | 0 | ||||||||||
7.11.1995 | 98.80 | 0.00% | 0 | 0 | 120.10 | -2.00% | 7 807 | 65 | ||||||
18.10.1995 | 100.80 | 0.00% | 0 | 0 | 95.00 | -2.00% | 8 550 | 90 | ||||||
22.9.1995 | 62.71 | 0.00% | 0 | 0 | 61.50 | -2.00% | 1 169 | 19 | ||||||
22.8.1995 | 63.49 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 66.83 | -4.99% | 3 007 | 45 | -2.00% | 0 | 0 | |||||||
1.6.1998 | 0.00 | -1.69% | 0 | 0 | ||||||||||
17.6.1998 | 75.90 | -1.63% | 607 | 8 | ||||||||||
19.6.1998 | 0.00 | -1.55% | 0 | 0 | ||||||||||
2.11.1995 | 109.77 | -9.99% | 43 688 | 398 | 122.00 | -1.00% | 21 268 | 169 | ||||||
24.11.1995 | 159.09 | 0.00% | 0 | 0 | 170.00 | -1.00% | 18 190 | 107 | ||||||
21.2.1996 | 71.51 | 0.00% | 0 | 0 | 64.00 | -1.00% | 1 408 | 22 | ||||||
10.6.1998 | 0.00 | -0.93% | 0 | 0 | ||||||||||
23.4.1997 | -0.77% | 0 | ||||||||||||
7.8.2000 | 51.60 | -0.76% | 0 | 0 | ||||||||||
1.4.1998 | 65.50 | -0.75% | 1 245 | 19 | ||||||||||
27.11.1996 | 49.50 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
7.9.2000 | 51.30 | -0.58% | 1 129 | 22 | ||||||||||
2.6.1998 | 0.00 | -0.42% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | -0.38% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | -0.32% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | -0.32% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | -0.30% | 0 | 0 | ||||||||||
25.7.2000 | 51.60 | -0.19% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | -0.10% | 0 | 0 | ||||||||||
13.3.1998 | 66.00 | -0.07% | 396 | 6 | ||||||||||
25.2.1997 | 43.89 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
16.2.1998 | 0.00 | -0.04% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | -0.02% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB