ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN DĚČÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2001 | 66.70 | +4.87% | 0 | 0 | ||||||||||
19.12.2000 | 47.30 | +4.87% | 0 | 0 | ||||||||||
8.4.2002 | 242.00 | +4.76% | 0 | 0 | ||||||||||
2.7.1999 | 55.00 | +4.76% | 0 | 0 | ||||||||||
6.3.1997 | 43.89 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
15.11.1996 | 49.50 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
11.6.2001 | 29.00 | +4.69% | 0 | 0 | ||||||||||
20.11.1996 | 49.50 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
8.1.1997 | 44.00 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
20.10.1997 | +4.61% | 0 | ||||||||||||
17.3.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
16.6.1999 | 57.50 | +4.54% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +4.53% | 0 | 0 | ||||||||||
21.11.1996 | 49.50 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
4.2.1998 | 71.00 | +4.36% | 710 | 10 | ||||||||||
10.2.1998 | 0.00 | +4.35% | 0 | 0 | ||||||||||
11.2.1997 | 43.89 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
21.9.1998 | 102.00 | +4.08% | 30 600 | 300 | ||||||||||
23.8.1999 | 52.00 | +4.00% | 0 | 0 | ||||||||||
13.9.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 54.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 79.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 51.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 120 | 16 | ||||||
28.9.1995 | 76.20 | +4.98% | 22 555 | 296 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 144.63 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.6.1998 | 0.00 | +3.96% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +3.91% | 0 | 0 | ||||||||||
9.7.2001 | 56.00 | +3.70% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | +3.69% | 0 | 0 | ||||||||||
14.9.2000 | 51.80 | +3.60% | 0 | 0 | ||||||||||
18.4.2000 | 50.10 | +3.51% | 0 | 0 | ||||||||||
22.6.2001 | 51.00 | +3.44% | 0 | 0 | ||||||||||
29.8.2001 | 55.10 | +3.37% | 0 | 0 | ||||||||||
16.7.2001 | 63.60 | +3.07% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | +3.02% | 0 | 0 | ||||||||||
1.12.1995 | 192.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 76.00 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 100.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 61.33 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 79.63 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 63.98 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.10.2001 | 70.10 | +2.93% | 0 | 0 | ||||||||||
16.10.2000 | 39.10 | +2.62% | 0 | 0 | ||||||||||
18.6.1999 | 59.00 | +2.60% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +2.51% | 0 | 0 | ||||||||||
21.4.1997 | +2.51% | 0 | ||||||||||||
24.2.1997 | 43.89 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
25.5.1998 | 0.00 | +2.45% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +2.30% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | +2.21% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +2.13% | 0 | 0 | ||||||||||
11.8.1995 | 67.17 | +4.98% | 6 112 | 91 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 65.84 | +4.99% | 0 | 0 | 63.00 | +2.00% | 693 | 11 | ||||||
6.6.1995 | 47.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 48.00 | +2.36% | 19 920 | 415 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 46.89 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
2.2.1996 | 79.63 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 364 | 22 | ||||||
6.3.1996 | 58.27 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 56.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 704 | 11 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB