ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN DĚČÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 63.49 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 62.71 | 0.00% | 0 | 0 | 61.50 | -2.00% | 1 169 | 19 | ||||||
21.9.1995 | 62.71 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 62.71 | -4.99% | 2 383 | 38 | ||||||||||
17.3.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 61.98 | +999.00% | 0 | 0 | ||||||||||
15.11.1994 | 61.40 | +499.00% | 0 | 0 | ||||||||||
5.3.1996 | 61.33 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 61.24 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1995 | 61.09 | 0.00% | 0 | 0 | 61.00 | 0.00% | 8 906 | 146 | ||||||
4.8.1995 | 61.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 61.09 | -4.99% | 2 688 | 44 | +1.00% | 0 | 0 | |||||||
6.12.1994 | 60.95 | -498.00% | 0 | 0 | ||||||||||
9.8.1995 | 60.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 60.02 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 59.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 59.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 59.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 59.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 59.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 59.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 59.03 | +499.00% | 59 | 1 | ||||||||||
9.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 58.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 58.48 | -998.00% | 0 | 0 | ||||||||||
31.7.1995 | 58.33 | +4.98% | 9 216 | 158 | 60.00 | -7.00% | 11 911 | 213 | ||||||
9.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 58.27 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 58.04 | -4.99% | 7 545 | 130 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 57.91 | -498.00% | 1 795 | 31 | ||||||||||
6.2.1995 | 56.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 56.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 56.35 | +999.00% | 0 | 0 | ||||||||||
24.2.1995 | 56.33 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 56.22 | +498.00% | 0 | 0 | ||||||||||
5.4.1995 | 56.08 | -499.00% | 617 | 11 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 56.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 704 | 11 | ||||||
21.3.1996 | 56.00 | 0.00% | 0 | 0 | 62.50 | -7.00% | 938 | 15 | ||||||
20.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 56.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 136 | 49 | ||||||
14.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB