ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ZZN DĚČÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1995 | 46.89 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 44.66 | +4.98% | 0 | 0 | 58.00 | +9.00% | 9 976 | 172 | ||||||
18.7.1995 | 42.54 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 40.52 | 0.00% | 0 | 0 | 53.00 | -5.00% | 1 643 | 31 | ||||||
12.7.1995 | 40.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 40.52 | 0.00% | 0 | 0 | 53.00 | -5.00% | 5 406 | 102 | ||||||
4.7.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 40.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 40.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 40.52 | 0.00% | 0 | 0 | 53.00 | +1.00% | 8 831 | 168 | ||||||
27.6.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 40.52 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.6.1995 | 40.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.6.1995 | 40.52 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 40.52 | 0.00% | 0 | 0 | 61.00 | 0.00% | 6 100 | 100 | ||||||
13.6.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 0 | 0 | ||||||||||||
21.4.1994 | 109.75 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 99.78 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 90.71 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 82.47 | +998.00% | 0 | 0 | ||||||||||
12.4.1994 | 74.98 | +998.00% | 0 | 0 | ||||||||||
11.4.1994 | 68.17 | +998.00% | 0 | 0 | ||||||||||
7.4.1994 | 61.98 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 56.35 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 51.23 | +998.00% | 0 | 0 | ||||||||||
29.3.1994 | 46.58 | +998.00% | 0 | 0 | ||||||||||
28.3.1994 | 42.35 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 0 | 0 | ||||||||||||
22.3.1994 | 38.50 | +1 000.00% | 0 | 0 | ||||||||||
15.12.1994 | 42.59 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 44.83 | -498.00% | 0 | 0 | ||||||||||
13.12.1994 | 47.18 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 49.66 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 52.27 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 55.02 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 53.52 | -498.00% | 0 | 0 | ||||||||||
24.2.1995 | 56.33 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 59.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 56.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 53.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 42.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB