ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN DĚČÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1996 | 56.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.3.1996 | 56.00 | -3.89% | 616 | 11 | 70.00 | -5.00% | 350 | 5 | ||||||
28.7.1995 | 55.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 55.02 | -499.00% | 0 | 0 | ||||||||||
22.5.1996 | 54.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 54.97 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 646 | 49 | ||||||
20.5.1996 | 54.97 | +9.98% | 660 | 12 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 54.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 54.57 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 54.10 | 0.00% | 2 164 | 40 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 54.10 | 0.00% | 5 140 | 95 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 54.10 | 0.00% | 0 | 0 | 58.00 | -9.00% | 2 900 | 50 | ||||||
4.7.1996 | 54.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 54.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 54.10 | -9.86% | 1 028 | 19 | 54.00 | -10.00% | 9 828 | 182 | ||||||
28.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 54.10 | 0.00% | 595 | 11 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 54.10 | -8.18% | 54 | 1 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 54.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 53.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 53.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 53.55 | +500.00% | 0 | 0 | ||||||||||
27.2.1995 | 53.52 | -498.00% | 0 | 0 | ||||||||||
25.4.1995 | 53.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 53.20 | -5.00% | 2 022 | 38 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 52.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 52.37 | -498.00% | 7 646 | 146 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB