ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ZZN DĚČÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.2001 | 66.60 | +9.90% | 0 | 0 | ||||||||||
29.2.1996 | 71.51 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 862 | 28 | ||||||
24.3.1998 | 66.00 | 0.00% | 528 | 8 | ||||||||||
16.4.1998 | 66.00 | 0.00% | 726 | 11 | ||||||||||
13.3.1998 | 66.00 | -0.07% | 396 | 6 | ||||||||||
1.4.1998 | 65.50 | -0.75% | 1 245 | 19 | ||||||||||
13.12.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 65.00 | 0.00% | 1 040 | 16 | ||||||||||
11.12.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 65.00 | 0.00% | 1 235 | 19 | ||||||||||
29.11.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 65.00 | 0.00% | 1 235 | 19 | ||||||||||
23.11.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 65.00 | 0.00% | 1 040 | 16 | ||||||||||
19.11.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 65.00 | -8.57% | 0 | 0 | ||||||||||
22.3.1996 | 56.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 704 | 11 | ||||||
21.2.1996 | 71.51 | 0.00% | 0 | 0 | 64.00 | -1.00% | 1 408 | 22 | ||||||
14.2.1996 | 71.87 | -4.99% | 0 | 0 | 64.00 | 0.00% | 704 | 11 | ||||||
15.3.1996 | 56.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 136 | 49 | ||||||
17.7.2001 | 63.60 | 0.00% | 0 | 0 | ||||||||||
16.7.2001 | 63.60 | +3.07% | 0 | 0 | ||||||||||
5.4.1996 | 51.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 207 | 19 | ||||||
25.9.1995 | 65.84 | +4.99% | 0 | 0 | 63.00 | +2.00% | 693 | 11 | ||||||
7.5.1998 | 63.00 | -4.54% | 378 | 6 | ||||||||||
14.4.1999 | 63.00 | -5.97% | 0 | 0 | ||||||||||
29.3.1996 | 51.00 | -4.13% | 7 446 | 146 | 62.50 | -7.00% | 1 375 | 22 | ||||||
21.3.1996 | 56.00 | 0.00% | 0 | 0 | 62.50 | -7.00% | 938 | 15 | ||||||
5.2.1996 | 79.63 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 550 | 25 | ||||||
2.2.1996 | 79.63 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 364 | 22 | ||||||
13.7.2001 | 61.70 | +9.98% | 0 | 0 | ||||||||||
22.9.1995 | 62.71 | 0.00% | 0 | 0 | 61.50 | -2.00% | 1 169 | 19 | ||||||
14.6.1995 | 40.52 | 0.00% | 0 | 0 | 61.00 | 0.00% | 6 100 | 100 | ||||||
7.8.1995 | 61.09 | 0.00% | 0 | 0 | 61.00 | 0.00% | 8 906 | 146 | ||||||
4.10.2001 | 60.60 | +9.98% | 5 757 | 95 | ||||||||||
31.7.2001 | 60.20 | 0.00% | 0 | 0 | ||||||||||
30.7.2001 | 60.20 | 0.00% | 0 | 0 | ||||||||||
27.7.2001 | 60.20 | 0.00% | 0 | 0 | ||||||||||
26.7.2001 | 60.20 | 0.00% | 1 144 | 19 | ||||||||||
25.7.2001 | 60.20 | 0.00% | 0 | 0 | ||||||||||
24.7.2001 | 60.20 | -9.74% | 0 | 0 | ||||||||||
31.7.1995 | 58.33 | +4.98% | 9 216 | 158 | 60.00 | -7.00% | 11 911 | 213 | ||||||
31.8.1995 | 76.97 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 140 | 19 | ||||||
15.5.1998 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
13.5.1998 | 60.00 | 0.00% | 840 | 14 | ||||||||||
29.4.1996 | 45.90 | 0.00% | 0 | 0 | 59.50 | -7.00% | 1 131 | 19 | ||||||
15.4.1999 | 59.00 | -6.34% | 0 | 0 | ||||||||||
18.6.1999 | 59.00 | +2.60% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB