ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZZN DĚČÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 49.98 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 45.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 45.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 45.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 54.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 54.97 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 646 | 49 | ||||||
7.5.1996 | 45.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 51.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 207 | 19 | ||||||
4.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 51.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 120 | 16 | ||||||
2.4.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 58.27 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 61.33 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 64.55 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 67.94 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 71.51 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 862 | 28 | ||||||
28.2.1996 | 71.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 71.51 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
26.2.1996 | 71.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 71.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 71.51 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 71.51 | 0.00% | 0 | 0 | 64.00 | -1.00% | 1 408 | 22 | ||||||
20.2.1996 | 71.51 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 56.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 704 | 11 | ||||||
21.3.1996 | 56.00 | 0.00% | 0 | 0 | 62.50 | -7.00% | 938 | 15 | ||||||
20.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 56.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 136 | 49 | ||||||
14.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 56.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1996 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 60.02 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 54.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 54.57 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.6.1996 | 49.61 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.6.1996 | 49.61 | 0.00% | 0 | 0 | 54.50 | -9.00% | 600 | 11 | ||||||
10.6.1996 | 49.61 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 45.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.6.1996 | 45.10 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.6.1996 | 41.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 54.10 | 0.00% | 0 | 0 | 58.00 | -9.00% | 2 900 | 50 | ||||||
4.7.1996 | 54.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 54.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB