ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN DĚČÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 40.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1995 | 40.52 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 40.52 | 0.00% | 0 | 0 | 53.00 | +1.00% | 8 831 | 168 | ||||||
29.6.1995 | 40.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 40.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 40.52 | 0.00% | 0 | 0 | 53.00 | -5.00% | 5 406 | 102 | ||||||
11.7.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 40.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 40.52 | 0.00% | 0 | 0 | 53.00 | -5.00% | 1 643 | 31 | ||||||
14.7.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 42.54 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 44.66 | +4.98% | 0 | 0 | 58.00 | +9.00% | 9 976 | 172 | ||||||
20.7.1995 | 46.89 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 48.00 | +2.36% | 19 920 | 415 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 50.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 52.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 55.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 58.33 | +4.98% | 9 216 | 158 | 60.00 | -7.00% | 11 911 | 213 | ||||||
1.8.1995 | 61.24 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1995 | 64.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 61.09 | -4.99% | 2 688 | 44 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 61.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 61.09 | 0.00% | 0 | 0 | 61.00 | 0.00% | 8 906 | 146 | ||||||
8.8.1995 | 58.04 | -4.99% | 7 545 | 130 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 60.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 63.98 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 67.17 | +4.98% | 6 112 | 91 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 70.52 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 74.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 74.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 74.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 70.34 | -4.99% | 7 034 | 100 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 66.83 | -4.99% | 3 007 | 45 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 63.49 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.8.1995 | 66.66 | +4.99% | 800 | 12 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 69.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 66.50 | -4.98% | 16 559 | 249 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 69.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 73.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 76.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 76.97 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 140 | 19 | ||||||
1.9.1995 | 76.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 76.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 76.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 76.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 76.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 76.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 73.13 | -4.98% | 8 849 | 121 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB