ZZN FRÝDEK MÍSTEK, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZZN FRÝDEK MÍSTEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 73.50 | +5.00% | 0 | 0 | 70.00 | -2.09% | 840 | 12 | ||||||
18.3.1997 | 70.00 | +4.99% | 0 | 0 | 71.50 | 0.00% | 3 432 | 48 | ||||||
17.3.1997 | 66.67 | +4.99% | 0 | 0 | 71.50 | -4.66% | 358 | 5 | ||||||
14.3.1997 | 63.50 | +4.99% | 0 | 0 | +3.44% | 0 | ||||||||
13.3.1997 | 60.48 | +5.00% | 0 | 0 | 72.50 | -3.33% | 6 163 | 85 | ||||||
12.3.1997 | 57.60 | 0.00% | 0 | 0 | 75.00 | +0.84% | 7 500 | 100 | ||||||
11.3.1997 | 57.60 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
10.3.1997 | 57.60 | +4.99% | 0 | 0 | 72.50 | -3.33% | 3 480 | 48 | ||||||
23.4.1997 | 32.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 34.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 36.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 38.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 40.03 | -4.98% | 0 | 0 | +9.25% | 0 | ||||||||
16.4.1997 | 42.13 | -4.98% | 0 | 0 | -8.47% | 0 | ||||||||
15.4.1997 | 44.34 | -4.99% | 0 | 0 | +9.25% | 0 | ||||||||
14.4.1997 | 46.67 | -4.98% | 0 | 0 | -8.47% | 0 | ||||||||
11.4.1997 | 49.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 51.70 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
9.4.1997 | 54.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 57.28 | -4.99% | 0 | 0 | -4.41% | 0 | ||||||||
7.4.1997 | 60.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 63.46 | -5.00% | 0 | 0 | -1.44% | 0 | ||||||||
3.4.1997 | 66.80 | -4.99% | 0 | 0 | 69.00 | 0.00% | 4 071 | 59 | ||||||
2.4.1997 | 70.31 | -4.99% | 0 | 0 | 69.00 | 0.00% | 2 139 | 31 | ||||||
1.4.1997 | 74.01 | -4.99% | 0 | 0 | 69.00 | +0.27% | 3 312 | 48 | ||||||
28.3.1997 | 77.90 | -5.00% | 0 | 0 | 69.00 | -5.38% | 11 148 | 162 | ||||||
27.3.1997 | 82.00 | 0.00% | 0 | 0 | 78.70 | +0.31% | 8 147 | 112 | ||||||
30.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 30.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
27.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 30.00 | 0.00% | 0 | 0 | -4.42% | 0 | ||||||||
15.5.1997 | 30.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
14.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1996 | 51.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 51.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 51.75 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 57.50 | 0.00% | 0 | 0 | 50.00 | -7.00% | 1 100 | 22 | ||||||
25.7.1996 | 57.50 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 63.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 63.88 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
22.7.1996 | 63.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 63.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 63.88 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 58.08 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
15.7.1996 | 58.08 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 52.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB