ZZN FRÝDEK MÍSTEK, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ZZN FRÝDEK MÍSTEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1997 | 41.33 | 0.00% | 0 | 0 | 48.50 | +7.77% | 485 | 10 | ||||||
18.12.1996 | 34.10 | 0.00% | 0 | 0 | 30.00 | +7.14% | 480 | 16 | ||||||
13.10.2000 | 21.20 | -9.78% | 424 | 20 | ||||||||||
17.9.1998 | 16.50 | -2.94% | 413 | 25 | ||||||||||
13.1.1997 | 34.10 | 0.00% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
2.8.1995 | 53.55 | +5.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
18.8.1995 | 68.15 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
30.9.1998 | 15.00 | 0.00% | 360 | 24 | ||||||||||
17.3.1997 | 66.67 | +4.99% | 0 | 0 | 71.50 | -4.66% | 358 | 5 | ||||||
14.4.1999 | 23.00 | 0.00% | 345 | 15 | ||||||||||
2.7.1996 | 48.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
29.5.1996 | 48.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 327 | 6 | ||||||
10.12.1997 | 20.10 | 0.00% | 322 | 16 | ||||||||||
23.12.1997 | 32.00 | +3.22% | 320 | 10 | ||||||||||
24.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 300 | 6 | ||||||
22.12.1997 | 31.00 | +6.89% | 217 | 7 | ||||||||||
29.1.1997 | 34.10 | 0.00% | 0 | 0 | 39.10 | -4.63% | 196 | 5 | ||||||
26.2.1999 | 23.00 | 0.00% | 184 | 8 | ||||||||||
25.8.1995 | 71.37 | +4.98% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
28.2.1996 | 51.39 | 0.00% | 0 | 0 | 59.00 | -5.00% | 177 | 3 | ||||||
8.12.1997 | 20.10 | 0.00% | 101 | 5 | ||||||||||
19.2.1998 | 28.10 | -9.35% | 84 | 3 | ||||||||||
19.3.1998 | 32.00 | 0.00% | 64 | 2 | ||||||||||
22.5.2000 | 37.40 | +10.00% | 37 | 1 | ||||||||||
14.7.1999 | 35.70 | +2.00% | 36 | 1 | ||||||||||
11.11.1998 | 15.00 | 0.00% | 15 | 1 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB