ZZN FRÝDEK MÍSTEK, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ZZN FRÝDEK MÍSTEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1995 | 177.50 | +4.00% | 7 988 | 45 | ||||||||||
31.10.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 7 650 | 153 | ||||||
12.3.1997 | 57.60 | 0.00% | 0 | 0 | 75.00 | +0.84% | 7 500 | 100 | ||||||
14.9.1995 | 70.00 | 0.00% | 17 360 | 248 | 60.00 | 0.00% | 7 500 | 125 | ||||||
25.3.1997 | 85.00 | +2.80% | 10 115 | 119 | 73.00 | +9.05% | 7 252 | 100 | ||||||
6.11.1995 | 78.10 | 0.00% | 0 | 0 | 95.00 | -1.00% | 7 125 | 75 | ||||||
24.11.1995 | 125.77 | 0.00% | 0 | 0 | 170.00 | +3.00% | 6 804 | 42 | ||||||
1.11.1995 | 71.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 6 584 | 77 | ||||||
11.4.1996 | 98.12 | -9.99% | 0 | 0 | 119.50 | +1.00% | 6 543 | 55 | ||||||
13.3.1997 | 60.48 | +5.00% | 0 | 0 | 72.50 | -3.33% | 6 163 | 85 | ||||||
15.9.1995 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 000 | 100 | ||||||
3.11.1995 | 78.10 | 0.00% | 0 | 0 | 99.00 | +7.00% | 5 877 | 61 | ||||||
28.2.1997 | 45.15 | 0.00% | 0 | 0 | 57.50 | +4.03% | 5 693 | 99 | ||||||
30.12.1996 | 34.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 5 576 | 136 | ||||||
10.1.1996 | 163.62 | 0.00% | 0 | 0 | 185.00 | +10.00% | 5 550 | 30 | ||||||
20.3.1996 | 67.70 | 0.00% | 0 | 0 | 114.00 | -5.00% | 5 472 | 48 | ||||||
26.2.1997 | 43.00 | 0.00% | 0 | 0 | 55.00 | +1.85% | 5 225 | 95 | ||||||
17.1.1996 | 132.54 | 0.00% | 0 | 0 | 145.50 | -6.00% | 5 093 | 35 | ||||||
1.8.1995 | 51.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 920 | 120 | ||||||
12.10.1995 | 70.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 750 | 50 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB