ČESKÁ ZBROJOVKA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2006 | 1 050.00 | 0.00% | 0 | 0 | 1 028.20 | 0.00% | 0 | 0 | ||||||
1.11.2006 | 1 050.00 | 0.00% | 0 | 0 | 1 028.20 | +9.99% | 35 987 | 35 | ||||||
31.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 934.80 | +3.63% | 0 | 0 | ||||||
30.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 902.00 | +10.00% | 0 | 0 | ||||||
27.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 820.00 | +2.48% | 0 | 0 | ||||||
26.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 800.10 | -8.06% | 800 | 1 | ||||||
24.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 870.30 | -9.98% | 870 | 1 | ||||||
23.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 966.80 | +2.78% | 0 | 0 | ||||||
20.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 940.60 | -4.03% | 0 | 0 | ||||||
19.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 980.10 | +0.01% | 0 | 0 | ||||||
18.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 980.00 | +9.15% | 15 680 | 16 | ||||||
17.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 897.80 | +3.48% | 0 | 0 | ||||||
16.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 867.60 | -3.12% | 0 | 0 | ||||||
13.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 895.60 | +2.76% | 0 | 0 | ||||||
12.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 871.50 | -0.43% | 0 | 0 | ||||||
11.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 875.30 | -2.79% | 0 | 0 | ||||||
10.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 900.50 | +5.30% | 4 503 | 5 | ||||||
9.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 855.10 | +11.55% | 0 | 0 | ||||||
6.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 766.50 | -6.77% | 5 442 | 7 | ||||||
5.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 822.20 | -2.47% | 0 | 0 | ||||||
4.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 843.10 | +9.99% | 0 | 0 | ||||||
3.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 766.50 | -9.96% | 2 300 | 3 | ||||||
2.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 851.30 | -7.24% | 851 | 1 | ||||||
29.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 917.80 | +1.97% | 0 | 0 | ||||||
27.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 900.00 | -1.93% | 3 600 | 4 | ||||||
26.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 917.80 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 917.80 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 917.80 | +1.83% | 0 | 0 | ||||||
21.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 901.30 | +5.71% | 8 867 | 10 | ||||||
19.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 852.60 | +9.99% | 0 | 0 | ||||||
18.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 775.10 | -10.57% | 2 325 | 3 | ||||||
15.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 866.80 | +1.16% | 0 | 0 | ||||||
14.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 856.80 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 856.80 | -4.92% | 2 570 | 3 | ||||||
12.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 901 | 1 | ||||||
11.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 901.20 | -1.80% | 3 605 | 4 | ||||||
8.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 917.80 | +0.82% | 0 | 0 | ||||||
7.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 910.30 | -0.33% | 0 | 0 | ||||||
6.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 913.40 | -2.90% | 0 | 0 | ||||||
5.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 940.70 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 940.70 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 940.70 | +0.01% | 0 | 0 | ||||||
31.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 940.60 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 940.60 | +4.37% | 0 | 0 | ||||||
29.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 901.20 | -4.19% | 901 | 1 | ||||||
28.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 940.70 | +4.37% | 0 | 0 | ||||||
25.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 901.30 | +8.31% | 4 507 | 5 | ||||||
24.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 832.10 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 832.10 | -7.66% | 2 496 | 3 | ||||||
22.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 901.20 | -4.18% | 3 605 | 4 | ||||||
21.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 940.60 | +3.80% | 0 | 0 | ||||||
18.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 906.10 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 906.10 | -1.94% | 0 | 0 | ||||||
16.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 924.10 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 924.10 | -1.17% | 0 | 0 | ||||||
14.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 935.10 | -2.38% | 0 | 0 | ||||||
11.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 957.90 | +6.42% | 0 | 0 | ||||||
10.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 900.10 | -5.38% | 7 838 | 9 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu