ČESKÁ ZBROJOVKA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2001 | 366.80 | 0.00% | 0 | 0 | 385.50 | +0.12% | 21 196 | 55 | ||||||
8.3.1999 | 266.00 | -5.00% | 0 | 0 | 288.00 | +3.74% | 21 048 | 74 | ||||||
15.1.2003 | 389.50 | 0.00% | 0 | 0 | 525.20 | 0.00% | 21 008 | 40 | ||||||
5.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 21 000 | 21 | ||||||
10.7.2003 | 909.50 | 0.00% | 0 | 0 | 990.00 | -1.00% | 20 990 | 21 | ||||||
14.11.2000 | 290.00 | 0.00% | 0 | 0 | 282.10 | +0.39% | 20 967 | 73 | ||||||
14.6.2005 | 1 180.00 | 0.00% | 0 | 0 | 768.00 | +9.99% | 20 943 | 29 | ||||||
14.8.1998 | 797.00 | 0.00% | 0 | 0 | 801.30 | +0.06% | 20 822 | 26 | ||||||
23.11.2007 | 991.10 | +0.11% | 20 811 | 21 | ||||||||||
6.11.2001 | 330.00 | 0.00% | 330 | 1 | 341.10 | +0.29% | 20 809 | 61 | ||||||
21.11.2000 | 290.00 | 0.00% | 0 | 0 | 326.50 | +13.36% | 20 803 | 66 | ||||||
9.3.2001 | 351.00 | 0.00% | 19 656 | 56 | 345.90 | +1.37% | 20 789 | 60 | ||||||
28.9.1995 | 1 090.00 | 0.00% | 203 830 | 187 | 1 053.00 | -1.00% | 20 756 | 20 | ||||||
24.8.1995 | 966.00 | +0.62% | 65 688 | 68 | 942.50 | +1.00% | 20 735 | 22 | ||||||
19.6.2001 | 333.00 | 0.00% | 0 | 0 | 336.40 | -3.88% | 20 729 | 61 | ||||||
16.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 20 727 | 21 | ||||||
27.11.1998 | 369.00 | 0.00% | 0 | 0 | 355.00 | +2.12% | 20 671 | 57 | ||||||
16.6.1995 | 888.00 | 0.00% | 0 | 0 | 832.00 | -1.00% | 20 650 | 24 | ||||||
12.9.2001 | 363.00 | 0.00% | 363 | 1 | 365.30 | -1.29% | 20 642 | 56 | ||||||
2.3.2006 | 890.00 | 0.00% | 0 | 0 | 980.40 | 0.00% | 20 588 | 21 | ||||||
17.2.1995 | 2 055.00 | 0.00% | 20 575 | 10 | ||||||||||
4.9.2001 | 363.00 | 0.00% | 0 | 0 | 373.30 | +0.08% | 20 524 | 55 | ||||||
6.10.1998 | 570.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 20 400 | 40 | ||||||
15.8.2001 | 360.00 | +12.78% | 36 000 | 100 | 355.00 | +2.33% | 20 339 | 58 | ||||||
28.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 20 300 | 20 | ||||||
9.8.2002 | 371.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 20 255 | 45 | ||||||
26.11.1998 | 369.00 | -0.80% | 18 450 | 50 | 355.10 | +0.80% | 20 240 | 57 | ||||||
8.2.2000 | 325.00 | +1.24% | 325 000 | 1 000 | 325.00 | +0.93% | 20 141 | 60 | ||||||
15.2.2000 | 355.00 | +10.59% | 390 490 | 1 103 | 343.40 | +5.20% | 20 131 | 60 | ||||||
22.5.1998 | 860.00 | -0.57% | 165 120 | 192 | 860.00 | -2.04% | 20 036 | 25 | ||||||
9.12.2005 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +2.03% | 20 000 | 20 | ||||||
12.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | -4.33% | 19 982 | 17 | ||||||
24.4.1995 | 1 100.00 | -90.00% | 258 500 | 235 | 1 109.00 | +1.00% | 19 979 | 18 | ||||||
15.11.2001 | 330.00 | 0.00% | 0 | 0 | 334.00 | -0.29% | 19 947 | 60 | ||||||
7.10.1999 | 427.50 | -5.00% | 0 | 0 | 442.10 | -7.35% | 19 894 | 45 | ||||||
17.7.1998 | 803.00 | 0.00% | 6 424 | 8 | 793.10 | 0.00% | 19 827 | 25 | ||||||
22.11.1996 | 1 550.00 | -1.33% | 434 000 | 280 | 1 528.60 | +0.55% | 19 814 | 13 | ||||||
3.7.2002 | 390.00 | 0.00% | 0 | 0 | 450.00 | -0.04% | 19 801 | 44 | ||||||
17.12.1999 | 340.00 | 0.00% | 680 | 2 | 328.10 | -6.25% | 19 768 | 55 | ||||||
22.1.2002 | 390.20 | +1.61% | 4 292 | 11 | 413.50 | +0.55% | 19 726 | 47 | ||||||
4.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 19 700 | 20 | ||||||
7.6.1995 | 965.00 | +1.57% | 72 375 | 75 | 880.50 | -4.00% | 19 694 | 22 | ||||||
2.2.1998 | 1 345.00 | 0.00% | 24 210 | 18 | 1 320.00 | +0.15% | 19 660 | 15 | ||||||
26.7.1999 | 459.50 | +2.11% | 2 298 | 5 | 463.10 | +0.63% | 19 640 | 42 | ||||||
4.9.1995 | 1 060.00 | +3.92% | 111 300 | 105 | 1 000.00 | +1.00% | 19 588 | 20 | ||||||
10.12.1998 | 268.00 | -4.28% | 26 800 | 100 | 261.00 | 0.00% | 19 575 | 75 | ||||||
28.12.2005 | 900.00 | 0.00% | 0 | 0 | 978.00 | 0.00% | 19 560 | 20 | ||||||
31.7.1995 | 950.00 | +0.42% | 141 550 | 149 | 945.00 | -7.00% | 19 530 | 21 | ||||||
14.7.1998 | 801.00 | +0.12% | 57 672 | 72 | 789.00 | -1.17% | 19 526 | 25 | ||||||
30.3.2000 | 238.00 | +3.47% | 476 | 2 | 247.00 | +9.29% | 19 513 | 79 | ||||||
25.1.2001 | 350.00 | +0.28% | 2 450 | 7 | 336.10 | +0.41% | 19 481 | 55 | ||||||
11.2.2002 | 425.00 | +2.41% | 2 125 | 5 | 449.10 | +0.06% | 19 460 | 43 | ||||||
12.10.2005 | 900.00 | 0.00% | 0 | 0 | 951.10 | -4.89% | 19 385 | 20 | ||||||
6.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +0.98% | 19 340 | 19 | ||||||
23.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 210.00 | +5.20% | 19 315 | 16 | ||||||
1.9.1998 | 560.00 | -7.66% | 39 200 | 70 | 520.10 | -9.06% | 19 245 | 37 | ||||||
29.1.2002 | 405.50 | +3.92% | 3 244 | 8 | 424.10 | -0.88% | 19 210 | 45 | ||||||
23.6.1995 | 891.00 | +4.82% | 89 100 | 100 | 900.00 | -3.00% | 19 188 | 21 | ||||||
25.7.1995 | 900.00 | 0.00% | 244 800 | 272 | 839.00 | +1.00% | 19 166 | 22 | ||||||
6.10.2000 | 333.30 | 0.00% | 0 | 0 | 318.80 | +11.04% | 19 128 | 60 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu