ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2006 | 1 000.00 | 0.00% | 0 | 0 | 1 047.00 | +0.50% | 0 | 0 | ||||||
7.1.2004 | 1 001.00 | 0.00% | 0 | 0 | 1 005.00 | +0.50% | 0 | 0 | ||||||
24.1.2002 | 390.20 | 0.00% | 0 | 0 | 422.10 | +0.50% | 43 384 | 102 | ||||||
21.11.2001 | 330.00 | 0.00% | 2 310 | 7 | 341.00 | +0.50% | 22 010 | 65 | ||||||
16.3.2001 | 304.00 | -4.07% | 2 128 | 7 | 299.10 | +0.50% | 7 166 | 24 | ||||||
15.7.1999 | 450.00 | 0.00% | 0 | 0 | 448.30 | +0.49% | 18 932 | 41 | ||||||
13.12.1996 | 1 697.00 | +0.23% | 247 762 | 146 | 1 660.00 | +0.49% | 97 436 | 58 | ||||||
14.1.1997 | 1 791.00 | +0.33% | 231 039 | 129 | 1 752.10 | +0.48% | 119 059 | 68 | ||||||
29.9.1998 | 513.00 | -5.00% | 3 078 | 6 | 538.00 | +0.48% | 2 690 | 5 | ||||||
2.3.2001 | 351.00 | 0.00% | 52 650 | 150 | 349.00 | +0.48% | 24 732 | 71 | ||||||
13.4.2006 | 950.00 | 0.00% | 0 | 0 | 977.70 | +0.48% | 0 | 0 | ||||||
22.8.2003 | 954.90 | 0.00% | 0 | 0 | 1 050.00 | +0.47% | 15 730 | 15 | ||||||
19.10.2004 | 1 000.00 | 0.00% | 5 000 | 5 | 1 030.10 | +0.47% | 0 | 0 | ||||||
29.9.2005 | 893.50 | 0.00% | 0 | 0 | 955.60 | +0.46% | 6 689 | 7 | ||||||
27.12.1996 | 1 811.00 | +0.89% | 130 392 | 72 | 1 766.80 | +0.46% | 86 573 | 49 | ||||||
31.7.1997 | 1 973.00 | +1.64% | 149 948 | 76 | 1 951.20 | +0.46% | 65 748 | 34 | ||||||
28.3.1997 | 1 850.00 | +0.70% | 270 100 | 146 | 1 820.50 | +0.45% | 79 800 | 44 | ||||||
12.3.1998 | 981.00 | -1.90% | 36 297 | 37 | 1 010.00 | +0.45% | 43 200 | 42 | ||||||
22.10.1997 | 1 885.00 | +0.31% | 678 600 | 360 | 1 851.10 | +0.45% | 90 312 | 49 | ||||||
29.11.2004 | 1 070.00 | 0.00% | 0 | 0 | 1 115.10 | +0.45% | 1 115 | 1 | ||||||
7.2.2002 | 415.00 | 0.00% | 0 | 0 | 450.00 | +0.44% | 266 363 | 591 | ||||||
25.9.2002 | 371.00 | 0.00% | 0 | 0 | 452.00 | +0.44% | 52 478 | 116 | ||||||
3.1.2002 | 381.00 | 0.00% | 0 | 0 | 394.80 | +0.43% | 3 553 | 9 | ||||||
10.8.1999 | 460.00 | 0.00% | 4 140 | 9 | 465.10 | +0.43% | 6 044 | 13 | ||||||
3.2.1997 | 1 869.00 | 0.00% | 401 835 | 215 | 1 830.00 | +0.43% | 81 152 | 44 | ||||||
17.10.2000 | 315.10 | -4.97% | 0 | 0 | 306.30 | +0.42% | 24 306 | 76 | ||||||
3.10.2001 | 371.00 | 0.00% | 0 | 0 | 355.10 | +0.42% | 13 494 | 38 | ||||||
7.8.2001 | 304.00 | 0.00% | 0 | 0 | 360.10 | +0.41% | 67 659 | 179 | ||||||
25.1.2001 | 350.00 | +0.28% | 2 450 | 7 | 336.10 | +0.41% | 19 481 | 55 | ||||||
19.10.1998 | 484.00 | 0.00% | 0 | 0 | 460.00 | +0.41% | 3 220 | 7 | ||||||
10.4.2006 | 950.00 | 0.00% | 0 | 0 | 1 082.60 | +0.41% | 0 | 0 | ||||||
12.2.2007 | 900.40 | 0.00% | 0 | 0 | 855.60 | +0.41% | 0 | 0 | ||||||
28.7.1997 | 1 990.00 | +0.25% | 103 480 | 52 | 1 970.00 | +0.41% | 62 846 | 32 | ||||||
29.4.1998 | 1 064.00 | -5.00% | 112 784 | 106 | 1 043.10 | +0.40% | 43 776 | 41 | ||||||
14.8.2001 | 319.20 | +5.00% | 0 | 0 | 346.90 | +0.40% | 77 115 | 203 | ||||||
15.1.1999 | 281.00 | +4.96% | 1 686 | 6 | 256.00 | +0.39% | 768 | 3 | ||||||
30.8.1999 | 485.00 | 0.00% | 0 | 0 | 484.10 | +0.39% | 4 868 | 10 | ||||||
24.9.1999 | 453.00 | 0.00% | 1 359 | 3 | 455.00 | +0.39% | 4 987 | 11 | ||||||
14.11.2000 | 290.00 | 0.00% | 0 | 0 | 282.10 | +0.39% | 20 967 | 73 | ||||||
10.4.1997 | 1 855.00 | +0.21% | 183 645 | 99 | 1 837.10 | +0.39% | 91 625 | 50 | ||||||
18.12.1996 | 1 721.00 | +0.46% | 1 307 960 | 760 | 1 703.30 | +0.39% | 173 756 | 102 | ||||||
24.3.1997 | 1 913.00 | +0.10% | 292 689 | 153 | 1 840.10 | +0.38% | 95 527 | 51 | ||||||
16.9.1998 | 495.00 | +2.06% | 7 425 | 15 | 458.00 | +0.38% | 66 881 | 131 | ||||||
13.1.1998 | 1 488.00 | -0.80% | 55 056 | 37 | 1 415.50 | +0.38% | 45 096 | 31 | ||||||
19.4.2001 | 250.00 | -0.79% | 6 250 | 25 | 261.10 | +0.38% | 10 474 | 40 | ||||||
2.7.2001 | 339.00 | 0.00% | 0 | 0 | 290.10 | +0.38% | 3 191 | 11 | ||||||
25.4.2001 | 250.00 | 0.00% | 0 | 0 | 261.00 | +0.38% | 11 485 | 44 | ||||||
4.5.2001 | 250.00 | 0.00% | 0 | 0 | 264.00 | +0.38% | 11 088 | 42 | ||||||
29.5.2001 | 256.00 | 0.00% | 0 | 0 | 259.00 | +0.38% | 12 936 | 50 | ||||||
28.5.2001 | 256.00 | 0.00% | 0 | 0 | 258.00 | +0.38% | 34 348 | 123 | ||||||
26.7.2005 | 990.00 | 0.00% | 0 | 0 | 775.70 | +0.38% | 0 | 0 | ||||||
26.3.2003 | 526.00 | +4.99% | 0 | 0 | 675.00 | +0.37% | 6 750 | 10 | ||||||
18.8.1998 | 723.00 | -9.73% | 33 865 | 45 | 800.00 | +0.37% | 38 400 | 48 | ||||||
29.3.2001 | 274.40 | -4.98% | 0 | 0 | 273.00 | +0.36% | 5 526 | 20 | ||||||
28.3.2001 | 288.80 | -5.00% | 0 | 0 | 272.00 | +0.36% | 1 903 | 7 | ||||||
19.2.1999 | 306.90 | -4.98% | 6 138 | 20 | 275.00 | +0.36% | 275 | 1 | ||||||
1.6.2001 | 260.00 | 0.00% | 0 | 0 | 281.00 | +0.35% | 7 254 | 27 | ||||||
27.8.2001 | 353.00 | 0.00% | 0 | 0 | 369.40 | +0.35% | 120 647 | 318 | ||||||
26.8.1997 | 1 976.00 | +0.55% | 118 560 | 60 | 1 931.60 | +0.35% | 121 863 | 63 | ||||||
13.8.2001 | 304.00 | 0.00% | 0 | 0 | 345.50 | +0.34% | 29 150 | 82 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB