ČESKÁ ZBROJOVKA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1998 | 961.00 | -4.66% | 25 947 | 27 | 1 000.00 | -1.65% | 83 062 | 83 | ||||||
17.3.1998 | 990.00 | 0.00% | 110 880 | 112 | 1 000.00 | +0.27% | 62 793 | 63 | ||||||
13.3.1998 | 1 000.00 | +1.93% | 35 000 | 35 | 1 000.00 | -2.89% | 33 960 | 34 | ||||||
24.3.1998 | 1 015.00 | -0.49% | 575 505 | 567 | 1 000.00 | -4.11% | 13 060 | 13 | ||||||
5.5.1995 | 903.00 | -494.00% | 62 307 | 69 | 1 000.00 | 0.00% | 49 000 | 49 | ||||||
25.5.1995 | 980.00 | -297.00% | 94 080 | 96 | 1 000.00 | +2.00% | 18 000 | 18 | ||||||
24.5.1995 | 1 010.00 | +100.00% | 527 220 | 522 | 1 000.00 | +4.00% | 28 410 | 29 | ||||||
6.9.1995 | 1 065.00 | +0.47% | 246 015 | 231 | 1 000.00 | -6.00% | 14 643 | 15 | ||||||
4.9.1995 | 1 060.00 | +3.92% | 111 300 | 105 | 1 000.00 | +1.00% | 19 588 | 20 | ||||||
11.10.1995 | 1 100.00 | 0.00% | 254 100 | 231 | 1 000.00 | 0.00% | 59 743 | 55 | ||||||
12.9.1995 | 1 070.00 | 0.00% | 971 560 | 908 | 1 000.00 | -1.00% | 24 376 | 25 | ||||||
21.4.1995 | 1 110.00 | -263.00% | 72 150 | 65 | 1 000.00 | -1.00% | 14 260 | 13 | ||||||
18.10.2007 | 937.10 | 0.00% | 0 | 0 | 999.90 | -1.00% | 13 999 | 14 | ||||||
14.7.2006 | 1 050.00 | 0.00% | 0 | 0 | 999.70 | +4.56% | 25 992 | 26 | ||||||
23.4.1998 | 1 030.00 | -2.92% | 82 400 | 80 | 999.50 | -4.48% | 22 250 | 22 | ||||||
16.10.2007 | 937.10 | +5.00% | 0 | 0 | 999.20 | -2.47% | 9 992 | 10 | ||||||
7.4.1998 | 1 021.00 | +0.09% | 38 798 | 38 | 999.10 | +0.68% | 45 534 | 46 | ||||||
2.3.2007 | 900.40 | 0.00% | 0 | 0 | 999.00 | +9.40% | 45 954 | 46 | ||||||
8.11.2005 | 900.00 | 0.00% | 0 | 0 | 999.00 | +0.89% | 11 890 | 12 | ||||||
11.5.1998 | 961.00 | -1.93% | 31 713 | 33 | 999.00 | +1.43% | 37 026 | 38 | ||||||
16.3.2006 | 950.00 | 0.00% | 0 | 0 | 997.70 | +0.54% | 0 | 0 | ||||||
18.10.2005 | 900.00 | 0.00% | 0 | 0 | 997.60 | +4.99% | 0 | 0 | ||||||
5.12.2005 | 900.00 | 0.00% | 0 | 0 | 997.60 | +4.99% | 0 | 0 | ||||||
30.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 997.50 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 997.50 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 997.50 | -0.25% | 0 | 0 | ||||||
1.9.1995 | 1 020.00 | 0.00% | 88 740 | 87 | 997.00 | -9.00% | 25 160 | 26 | ||||||
11.9.1995 | 1 070.00 | +1.90% | 67 410 | 63 | 995.50 | -3.00% | 34 335 | 35 | ||||||
19.3.1998 | 1 015.00 | +1.90% | 340 025 | 335 | 995.00 | -0.80% | 40 499 | 41 | ||||||
12.5.2006 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | 0.00% | 0 | 0 | ||||||
11.5.2006 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | -4.96% | 2 985 | 3 | ||||||
18.5.2006 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | +0.01% | 995 | 1 | ||||||
17.5.2006 | 1 000.00 | 0.00% | 0 | 0 | 994.90 | 0.00% | 0 | 0 | ||||||
16.5.2006 | 1 000.00 | 0.00% | 0 | 0 | 994.90 | +5.75% | 2 985 | 3 | ||||||
22.5.2006 | 1 000.00 | 0.00% | 0 | 0 | 994.00 | +0.01% | 36 778 | 37 | ||||||
3.8.2007 | 820.00 | 0.00% | 0 | 0 | 994.00 | +1.17% | 0 | 0 | ||||||
19.5.2006 | 1 000.00 | 0.00% | 0 | 0 | 993.90 | -0.11% | 39 756 | 40 | ||||||
1.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 993.00 | +9.99% | 0 | 0 | ||||||
15.3.2006 | 950.00 | 0.00% | 0 | 0 | 992.30 | -3.68% | 0 | 0 | ||||||
4.5.2006 | 1 000.00 | 0.00% | 0 | 0 | 992.10 | +0.10% | 14 882 | 15 | ||||||
12.10.2007 | 850.00 | 0.00% | 0 | 0 | 992.00 | -3.71% | 9 920 | 10 | ||||||
23.11.2007 | 991.10 | +0.11% | 20 811 | 21 | ||||||||||
3.5.2006 | 1 000.00 | 0.00% | 0 | 0 | 991.10 | -11.19% | 4 956 | 5 | ||||||
27.11.2007 | 991.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2007 | 991.00 | -0.01% | 0 | 0 | ||||||||||
5.9.2003 | 954.90 | 0.00% | 0 | 0 | 991.00 | +0.10% | 13 882 | 14 | ||||||
3.12.2007 | 990.50 | +0.03% | 0 | 0 | ||||||||||
7.12.2007 | 990.40 | 0.00% | 0 | 0 | ||||||||||
6.12.2007 | 990.40 | 0.00% | 0 | 0 | ||||||||||
5.12.2007 | 990.40 | 0.00% | 0 | 0 | ||||||||||
4.12.2007 | 990.40 | -0.01% | 0 | 0 | ||||||||||
30.11.2007 | 990.20 | 0.00% | 0 | 0 | ||||||||||
29.11.2007 | 990.20 | +0.01% | 0 | 0 | ||||||||||
28.11.2007 | 990.10 | -0.09% | 5 941 | 6 | ||||||||||
7.11.2005 | 900.00 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 900.00 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 900.00 | 0.00% | 0 | 0 | 990.10 | +4.21% | 0 | 0 | ||||||
19.4.2006 | 950.00 | 0.00% | 0 | 0 | 990.00 | +1.01% | 6 499 | 7 | ||||||
27.4.2006 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -7.17% | 1 980 | 2 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB