ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2003 | 448.40 | +4.99% | 0 | 0 | 501.10 | +0.17% | 14 031 | 28 | ||||||
20.12.2002 | 389.50 | 0.00% | 0 | 0 | 444.10 | -0.02% | 14 096 | 30 | ||||||
30.5.1995 | 1 000.00 | +101.00% | 100 000 | 100 | 948.00 | -2.00% | 14 118 | 16 | ||||||
27.8.2003 | 954.90 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 14 147 | 13 | ||||||
30.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | -0.98% | 14 158 | 14 | ||||||
20.6.1995 | 888.00 | 0.00% | 0 | 0 | 835.00 | -9.00% | 14 168 | 17 | ||||||
7.8.1995 | 900.00 | 0.00% | 28 800 | 32 | 945.00 | +3.00% | 14 175 | 15 | ||||||
14.1.2003 | 389.50 | 0.00% | 0 | 0 | 525.20 | +0.78% | 14 180 | 27 | ||||||
25.2.1999 | 307.00 | -0.58% | 1 535 | 5 | 273.80 | -6.55% | 14 181 | 51 | ||||||
5.12.1997 | 1 480.00 | 0.00% | 148 000 | 100 | 1 444.00 | +0.95% | 14 202 | 10 | ||||||
8.10.2002 | 371.00 | 0.00% | 0 | 0 | 432.10 | -1.79% | 14 246 | 33 | ||||||
28.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -3.55% | 14 250 | 15 | ||||||
23.5.2007 | 820.00 | 0.00% | 0 | 0 | 950.00 | +6.59% | 14 250 | 15 | ||||||
18.6.2002 | 390.00 | 0.00% | 0 | 0 | 445.60 | +9.99% | 14 259 | 32 | ||||||
21.4.1995 | 1 110.00 | -263.00% | 72 150 | 65 | 1 000.00 | -1.00% | 14 260 | 13 | ||||||
22.4.1999 | 405.00 | +3.84% | 21 870 | 54 | 371.00 | +1.61% | 14 280 | 39 | ||||||
12.12.1997 | 1 500.00 | -2.78% | 90 000 | 60 | 1 455.00 | -1.85% | 14 324 | 10 | ||||||
14.4.2003 | 526.00 | 0.00% | 0 | 0 | 711.10 | -9.98% | 14 340 | 20 | ||||||
7.9.1998 | 455.00 | -4.41% | 13 650 | 30 | 476.00 | -3.49% | 14 400 | 30 | ||||||
4.8.1998 | 812.00 | +1.24% | 16 240 | 20 | 802.00 | +0.13% | 14 409 | 18 | ||||||
19.4.1995 | 1 140.00 | -500.00% | 49 020 | 43 | 1 110.00 | -2.00% | 14 437 | 13 | ||||||
30.12.1996 | 1 832.00 | +1.15% | 51 296 | 28 | 1 832.00 | +2.16% | 14 441 | 8 | ||||||
15.5.1995 | 911.00 | +178.00% | 28 241 | 31 | 950.00 | +1.00% | 14 449 | 15 | ||||||
3.10.2007 | 820.00 | 0.00% | 0 | 0 | 965.00 | -5.01% | 14 475 | 15 | ||||||
20.7.2001 | 339.00 | 0.00% | 0 | 0 | 321.20 | -2.07% | 14 515 | 45 | ||||||
3.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 970.00 | +1.04% | 14 520 | 15 | ||||||
23.4.2001 | 250.00 | 0.00% | 0 | 0 | 260.00 | -0.38% | 14 543 | 56 | ||||||
28.1.2004 | 1 000.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 14 550 | 15 | ||||||
25.6.1998 | 771.00 | +0.12% | 2 313 | 3 | 766.00 | +9.96% | 14 554 | 19 | ||||||
1.7.1998 | 828.00 | 0.00% | 0 | 0 | 768.50 | -4.63% | 14 555 | 19 | ||||||
6.9.1995 | 1 065.00 | +0.47% | 246 015 | 231 | 1 000.00 | -6.00% | 14 643 | 15 | ||||||
13.2.2006 | 890.00 | 0.00% | 0 | 0 | 978.00 | -0.01% | 14 670 | 15 | ||||||
5.6.1995 | 970.00 | 0.00% | 61 110 | 63 | 948.00 | -4.00% | 14 678 | 16 | ||||||
31.3.1995 | 1 310.00 | -402.00% | 53 710 | 41 | 1 189.00 | +1.00% | 14 689 | 11 | ||||||
8.11.2001 | 330.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 14 700 | 42 | ||||||
16.1.2003 | 389.50 | 0.00% | 0 | 0 | 525.10 | -0.01% | 14 703 | 28 | ||||||
14.11.2001 | 330.00 | 0.00% | 0 | 0 | 335.00 | -0.14% | 14 714 | 44 | ||||||
16.3.2000 | 280.00 | 0.00% | 0 | 0 | 305.00 | +1.66% | 14 721 | 49 | ||||||
20.3.2002 | 350.00 | 0.00% | 0 | 0 | 390.20 | +6.58% | 14 767 | 40 | ||||||
25.10.2001 | 330.00 | 0.00% | 0 | 0 | 352.10 | +0.22% | 14 771 | 42 | ||||||
3.3.1999 | 276.00 | 0.00% | 0 | 0 | 261.00 | -5.09% | 14 808 | 54 | ||||||
9.10.1998 | 541.50 | -5.00% | 0 | 0 | 510.00 | +1.25% | 14 840 | 29 | ||||||
27.1.1999 | 318.00 | 0.00% | 0 | 0 | 321.00 | -3.60% | 14 841 | 45 | ||||||
19.7.1995 | 860.00 | -2.27% | 62 780 | 73 | 811.00 | +2.00% | 14 854 | 18 | ||||||
4.5.2006 | 1 000.00 | 0.00% | 0 | 0 | 992.10 | +0.10% | 14 882 | 15 | ||||||
6.6.2000 | 285.10 | 0.00% | 570 | 2 | 305.00 | 0.00% | 14 930 | 49 | ||||||
4.10.1999 | 450.00 | 0.00% | 0 | 0 | 441.00 | +0.20% | 14 988 | 34 | ||||||
16.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 003.10 | -2.28% | 15 047 | 15 | ||||||
2.7.1999 | 446.00 | 0.00% | 0 | 0 | 461.00 | +7.20% | 15 116 | 33 | ||||||
14.9.1999 | 490.00 | 0.00% | 296 500 | 600 | 490.00 | +3.65% | 15 132 | 31 | ||||||
17.8.1998 | 801.00 | +0.50% | 1 602 | 2 | 801.30 | -0.48% | 15 143 | 19 | ||||||
27.4.1998 | 1 097.00 | +1.57% | 142 610 | 130 | 1 010.10 | -3.23% | 15 159 | 15 | ||||||
23.5.2002 | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 15 200 | 35 | ||||||
9.2.1999 | 340.00 | 0.00% | 4 420 | 13 | 323.00 | -2.71% | 15 248 | 46 | ||||||
10.8.1998 | 834.00 | +3.73% | 5 004 | 6 | 803.20 | +0.17% | 15 262 | 19 | ||||||
9.11.2000 | 270.00 | 0.00% | 0 | 0 | 297.10 | -2.90% | 15 285 | 49 | ||||||
23.8.2007 | 820.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 15 302 | 18 | ||||||
1.4.1998 | 1 008.00 | +0.19% | 656 208 | 651 | 962.00 | -0.26% | 15 319 | 16 | ||||||
10.12.2002 | 389.50 | 0.00% | 0 | 0 | 450.70 | -4.69% | 15 325 | 34 | ||||||
1.4.1999 | 290.00 | 0.00% | 4 640 | 16 | 280.30 | +6.57% | 15 361 | 53 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu