ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | -0.01% | 3 600 | 4 | ||||||
21.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.10 | -0.01% | 9 001 | 10 | ||||||
18.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.20 | +0.01% | 0 | 0 | ||||||
15.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 0 | 0 | ||||||
14.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | +4.65% | 18 000 | 20 | ||||||
13.6.2007 | 820.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 820.00 | 0.00% | 0 | 0 | 860.00 | -1.79% | 0 | 0 | ||||||
11.6.2007 | 820.00 | 0.00% | 0 | 0 | 875.70 | +1.82% | 0 | 0 | ||||||
8.6.2007 | 820.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 820.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 820.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 820.00 | 0.00% | 0 | 0 | 860.00 | -2.67% | 0 | 0 | ||||||
4.6.2007 | 820.00 | 0.00% | 0 | 0 | 883.60 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 820.00 | 0.00% | 0 | 0 | 883.60 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 820.00 | 0.00% | 0 | 0 | 883.60 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 820.00 | 0.00% | 0 | 0 | 883.60 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 820.00 | 0.00% | 0 | 0 | 883.60 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 820.00 | 0.00% | 0 | 0 | 883.60 | +3.33% | 0 | 0 | ||||||
25.5.2007 | 820.00 | 0.00% | 0 | 0 | 855.10 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 820.00 | 0.00% | 0 | 0 | 855.10 | -9.98% | 855 | 1 | ||||||
23.5.2007 | 820.00 | 0.00% | 0 | 0 | 950.00 | +6.59% | 14 250 | 15 | ||||||
22.5.2007 | 820.00 | 0.00% | 0 | 0 | 891.20 | +9.99% | 0 | 0 | ||||||
21.5.2007 | 820.00 | 0.00% | 0 | 0 | 810.20 | 0.00% | 1 620 | 2 | ||||||
18.5.2007 | 820.00 | 0.00% | 0 | 0 | 810.20 | +0.01% | 0 | 0 | ||||||
17.5.2007 | 820.00 | 0.00% | 0 | 0 | 810.10 | -5.31% | 17 822 | 22 | ||||||
16.5.2007 | 820.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 820.00 | 0.00% | 0 | 0 | 855.60 | -5.22% | 1 711 | 2 | ||||||
14.5.2007 | 820.00 | 0.00% | 0 | 0 | 902.80 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 820.00 | 0.00% | 0 | 0 | 902.80 | +4.15% | 0 | 0 | ||||||
10.5.2007 | 820.00 | 0.00% | 0 | 0 | 866.80 | -3.68% | 4 334 | 5 | ||||||
9.5.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | +5.18% | 13 500 | 15 | ||||||
7.5.2007 | 820.00 | 0.00% | 0 | 0 | 855.60 | +5.61% | 0 | 0 | ||||||
4.5.2007 | 820.00 | 0.00% | 0 | 0 | 810.10 | -9.97% | 36 455 | 45 | ||||||
3.5.2007 | 820.00 | 0.00% | 0 | 0 | 899.90 | +3.14% | 6 299 | 7 | ||||||
2.5.2007 | 820.00 | +9.85% | 4 100 | 5 | 872.50 | +9.99% | 0 | 0 | ||||||
30.4.2007 | 746.50 | +4.99% | 0 | 0 | 793.20 | -9.98% | 3 966 | 5 | ||||||
27.4.2007 | 711.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 711.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 711.00 | +4.99% | 0 | 0 | 881.20 | -2.08% | 0 | 0 | ||||||
24.4.2007 | 677.20 | +4.99% | 0 | 0 | 900.00 | +5.11% | 27 000 | 30 | ||||||
23.4.2007 | 645.00 | 0.00% | 0 | 0 | 856.20 | -2.83% | 0 | 0 | ||||||
20.4.2007 | 645.00 | 0.00% | 0 | 0 | 881.20 | +0.17% | 0 | 0 | ||||||
19.4.2007 | 645.00 | +0.59% | 161 250 | 250 | 879.70 | +9.98% | 0 | 0 | ||||||
18.4.2007 | 641.20 | 0.00% | 0 | 0 | 799.80 | -4.51% | 800 | 1 | ||||||
17.4.2007 | 641.20 | 0.00% | 0 | 0 | 837.60 | -3.36% | 0 | 0 | ||||||
16.4.2007 | 641.20 | -12.58% | 1 924 | 3 | 866.80 | +1.29% | 0 | 0 | ||||||
13.4.2007 | 733.50 | -5.00% | 0 | 0 | 855.70 | +5.47% | 0 | 0 | ||||||
12.4.2007 | 772.10 | -5.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 812.70 | -4.99% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 855.40 | -5.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 900.40 | 0.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 900.40 | 0.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
4.4.2007 | 900.40 | 0.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 900.40 | 0.00% | 0 | 0 | 811.30 | -1.96% | 4 057 | 5 | ||||||
2.4.2007 | 900.40 | 0.00% | 0 | 0 | 827.60 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 900.40 | 0.00% | 0 | 0 | 827.60 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 900.40 | 0.00% | 0 | 0 | 827.60 | 0.00% | 0 | 0 | ||||||
28.3.2007 | 900.40 | 0.00% | 0 | 0 | 827.60 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB