ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.2000 | 240.00 | 0.00% | 1 200 | 5 | 260.00 | -1.92% | 11 935 | 48 | ||||||
12.7.2000 | 280.00 | +1.81% | 1 400 | 5 | 268.50 | -0.55% | 269 | 1 | ||||||
2.6.2000 | 285.00 | -5.00% | 1 425 | 5 | 300.00 | -1.63% | 11 100 | 37 | ||||||
19.10.2000 | 312.00 | -1.23% | 1 560 | 5 | 296.30 | +2.88% | 0 | 0 | ||||||
11.10.2000 | 349.00 | -0.28% | 1 745 | 5 | 305.10 | 0.00% | 2 441 | 8 | ||||||
21.5.2001 | 256.00 | 0.00% | 1 280 | 5 | 260.00 | +2.28% | 1 032 | 4 | ||||||
30.8.2001 | 363.00 | +2.83% | 1 815 | 5 | 372.90 | +0.26% | 1 991 931 | 5 115 | ||||||
14.12.2001 | 371.60 | +1.31% | 1 858 | 5 | 385.10 | -0.28% | 95 344 | 247 | ||||||
20.2.2002 | 425.00 | 0.00% | 2 125 | 5 | 449.30 | +0.02% | 7 188 | 16 | ||||||
11.2.2002 | 425.00 | +2.41% | 2 125 | 5 | 449.10 | +0.06% | 19 460 | 43 | ||||||
26.5.2003 | 750.00 | +1.63% | 3 750 | 5 | 900.00 | +2.85% | 13 750 | 15 | ||||||
2.5.2007 | 820.00 | +9.85% | 4 100 | 5 | 872.50 | +9.99% | 0 | 0 | ||||||
19.10.2004 | 1 000.00 | 0.00% | 5 000 | 5 | 1 030.10 | +0.47% | 0 | 0 | ||||||
14.1.2004 | 1 000.00 | +1.01% | 6 000 | 6 | 1 020.00 | 0.00% | 41 850 | 40 | ||||||
6.2.2002 | 415.00 | -4.60% | 2 490 | 6 | 448.00 | +1.33% | 1 066 676 | 2 355 | ||||||
14.10.2003 | 1 001.00 | +1.11% | 6 006 | 6 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
22.2.2002 | 407.00 | -4.24% | 2 442 | 6 | 449.70 | +0.08% | 509 486 | 1 125 | ||||||
9.5.2001 | 255.00 | +2.00% | 1 530 | 6 | 280.00 | -2.43% | 5 156 | 19 | ||||||
10.1.2001 | 277.00 | -3.85% | 1 662 | 6 | 315.00 | -3.07% | 4 365 | 14 | ||||||
1.12.2000 | 290.00 | 0.00% | 1 740 | 6 | 287.50 | -0.48% | 38 178 | 126 | ||||||
16.6.2000 | 281.00 | -1.43% | 1 686 | 6 | 281.00 | -0.24% | 1 406 | 5 | ||||||
8.6.2000 | 285.10 | 0.00% | 1 711 | 6 | 300.50 | -0.69% | 6 928 | 23 | ||||||
21.2.2000 | 330.00 | 0.00% | 1 980 | 6 | 334.10 | +1.42% | 628 109 | 1 928 | ||||||
26.8.1999 | 485.00 | +3.19% | 2 910 | 6 | 518.40 | +8.90% | 34 733 | 69 | ||||||
6.8.1999 | 459.00 | 0.00% | 2 754 | 6 | 437.30 | -4.95% | 11 737 | 26 | ||||||
22.6.1999 | 445.00 | -1.11% | 2 670 | 6 | 442.70 | +2.16% | 4 462 | 10 | ||||||
15.6.1999 | 455.00 | +0.08% | 2 730 | 6 | 431.10 | 0.00% | 1 724 | 4 | ||||||
15.1.1999 | 281.00 | +4.96% | 1 686 | 6 | 256.00 | +0.39% | 768 | 3 | ||||||
5.8.1998 | 804.00 | -0.98% | 4 824 | 6 | 800.00 | +0.99% | 22 638 | 28 | ||||||
10.8.1998 | 834.00 | +3.73% | 5 004 | 6 | 803.20 | +0.17% | 15 262 | 19 | ||||||
14.9.1998 | 485.00 | -2.80% | 2 910 | 6 | 540.00 | +7.17% | 18 160 | 34 | ||||||
17.11.1998 | 395.00 | -0.25% | 2 370 | 6 | 380.50 | +0.86% | 3 425 | 9 | ||||||
2.10.1998 | 580.00 | +3.57% | 3 480 | 6 | 515.00 | +0.83% | 5 128 | 10 | ||||||
29.9.1998 | 513.00 | -5.00% | 3 078 | 6 | 538.00 | +0.48% | 2 690 | 5 | ||||||
10.6.1998 | 716.30 | -5.00% | 4 298 | 6 | 730.00 | -0.41% | 91 322 | 125 | ||||||
3.6.1998 | 753.00 | +0.40% | 4 518 | 6 | 731.10 | -5.19% | 8 772 | 12 | ||||||
24.6.1998 | 770.00 | +3.21% | 4 620 | 6 | 700.00 | -0.27% | 6 270 | 9 | ||||||
27.7.1993 | 1 500.00 | -625.00% | 9 000 | 6 | ||||||||||
12.8.1998 | 807.00 | -1.70% | 5 649 | 7 | 800.00 | +0.75% | 13 780 | 17 | ||||||
26.2.1999 | 305.00 | -0.65% | 2 135 | 7 | 278.00 | +1.53% | 7 975 | 29 | ||||||
30.7.1999 | 465.00 | -4.71% | 3 255 | 7 | 456.00 | -3.18% | 93 831 | 201 | ||||||
16.11.1999 | 355.20 | 0.00% | 2 486 | 7 | 346.00 | -1.14% | 13 751 | 39 | ||||||
12.12.2000 | 262.00 | +0.07% | 1 834 | 7 | 300.00 | 0.00% | 1 788 | 6 | ||||||
14.9.2000 | 304.00 | -2.56% | 2 128 | 7 | 292.00 | +0.68% | 584 | 2 | ||||||
21.11.2001 | 330.00 | 0.00% | 2 310 | 7 | 341.00 | +0.50% | 22 010 | 65 | ||||||
16.3.2001 | 304.00 | -4.07% | 2 128 | 7 | 299.10 | +0.50% | 7 166 | 24 | ||||||
9.4.2001 | 264.00 | 0.00% | 1 848 | 7 | 250.30 | +0.07% | 4 002 | 16 | ||||||
25.1.2001 | 350.00 | +0.28% | 2 450 | 7 | 336.10 | +0.41% | 19 481 | 55 | ||||||
2.2.2004 | 1 000.00 | 0.00% | 7 000 | 7 | 970.00 | -6.05% | 10 670 | 11 | ||||||
3.6.1997 | 1 803.00 | +0.05% | 12 621 | 7 | 1 830.00 | -3.35% | 57 570 | 32 | ||||||
21.1.1998 | 1 401.00 | -0.56% | 11 208 | 8 | 1 370.00 | -2.80% | 89 682 | 67 | ||||||
2.5.2003 | 738.00 | -0.24% | 5 904 | 8 | 750.00 | -0.06% | 5 250 | 7 | ||||||
29.5.2002 | 390.00 | -2.74% | 3 120 | 8 | 417.00 | +4.25% | 0 | 0 | ||||||
29.1.2002 | 405.50 | +3.92% | 3 244 | 8 | 424.10 | -0.88% | 19 210 | 45 | ||||||
27.2.2001 | 351.00 | 0.00% | 2 808 | 8 | 341.10 | -2.09% | 22 204 | 65 | ||||||
20.6.2001 | 333.00 | 0.00% | 2 664 | 8 | 337.10 | +0.20% | 8 090 | 24 | ||||||
18.6.2001 | 333.00 | +4.98% | 2 664 | 8 | 350.00 | -5.40% | 731 274 | 1 968 | ||||||
9.10.2000 | 349.90 | +4.98% | 2 799 | 8 | 298.00 | -6.52% | 32 974 | 105 | ||||||
12.5.2000 | 300.00 | 0.00% | 2 400 | 8 | 305.00 | +2.34% | 62 246 | 204 | ||||||
21.10.1999 | 440.00 | 0.00% | 3 520 | 8 | 443.00 | 0.00% | 6 645 | 15 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB