ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2000 | 350.00 | 0.00% | 3 150 | 9 | 338.60 | +2.57% | 677 | 2 | ||||||
13.7.2001 | 339.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
25.4.2002 | 330.00 | 0.00% | 0 | 0 | 361.10 | -0.02% | 722 | 2 | ||||||
24.4.2002 | 330.00 | 0.00% | 0 | 0 | 361.20 | +0.02% | 722 | 2 | ||||||
23.4.2002 | 330.00 | 0.00% | 0 | 0 | 361.10 | +0.27% | 722 | 2 | ||||||
1.7.2002 | 390.00 | 0.00% | 0 | 0 | 450.10 | +0.02% | 900 | 2 | ||||||
24.5.2002 | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
31.7.2002 | 390.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
16.7.2002 | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
19.8.2002 | 371.00 | 0.00% | 0 | 0 | 455.00 | -1.62% | 910 | 2 | ||||||
10.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.50 | 0.00% | 841 | 2 | ||||||
7.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.00 | +0.14% | 814 | 2 | ||||||
4.2.2002 | 435.00 | +0.81% | 6 960 | 16 | 441.00 | -0.96% | 882 | 2 | ||||||
14.11.2002 | 371.00 | 0.00% | 0 | 0 | 427.40 | +4.98% | 855 | 2 | ||||||
18.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.50 | +0.09% | 815 | 2 | ||||||
12.12.2002 | 389.50 | 0.00% | 0 | 0 | 406.80 | +0.24% | 814 | 2 | ||||||
8.1.2003 | 389.50 | 0.00% | 0 | 0 | 510.10 | +2.06% | 1 020 | 2 | ||||||
25.3.2003 | 501.00 | 0.00% | 0 | 0 | 672.50 | +9.33% | 1 345 | 2 | ||||||
24.3.2003 | 501.00 | 0.00% | 0 | 0 | 615.10 | +1.66% | 1 230 | 2 | ||||||
3.3.2003 | 501.00 | 0.00% | 0 | 0 | 560.10 | +0.70% | 1 120 | 2 | ||||||
19.5.2003 | 738.00 | 0.00% | 0 | 0 | 826.10 | +0.25% | 1 652 | 2 | ||||||
18.4.2003 | 639.20 | +4.99% | 0 | 0 | 700.20 | +0.01% | 1 400 | 2 | ||||||
12.6.2003 | 787.60 | 0.00% | 0 | 0 | 950.00 | +2.70% | 1 900 | 2 | ||||||
6.8.2003 | 954.90 | 0.00% | 0 | 0 | 980.00 | 0.00% | 1 960 | 2 | ||||||
30.7.2003 | 954.90 | 0.00% | 0 | 0 | 980.00 | -3.44% | 1 960 | 2 | ||||||
6.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 2 000 | 2 | ||||||
2.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 1 920 | 2 | ||||||
16.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 2 002 | 2 | ||||||
18.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 1 920 | 2 | ||||||
10.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | -8.11% | 1 970 | 2 | ||||||
9.2.2004 | 1 000.00 | 0.00% | 146 000 | 146 | 1 072.00 | +4.12% | 2 144 | 2 | ||||||
12.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +1.31% | 2 000 | 2 | ||||||
5.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -1.91% | 2 002 | 2 | ||||||
8.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -3.54% | 2 040 | 2 | ||||||
14.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -1.44% | 2 040 | 2 | ||||||
23.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | -2.41% | 2 020 | 2 | ||||||
4.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | +5.55% | 1 900 | 2 | ||||||
30.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 1 900 | 2 | ||||||
30.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 905.30 | -0.58% | 1 811 | 2 | ||||||
26.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 905.50 | -9.45% | 1 811 | 2 | ||||||
9.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.20% | 2 000 | 2 | ||||||
13.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 025.10 | -6.80% | 2 050 | 2 | ||||||
8.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 2 020 | 2 | ||||||
4.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 2 372 | 2 | ||||||
30.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 2 334 | 2 | ||||||
6.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | 0.00% | 2 134 | 2 | ||||||
12.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 068.00 | -2.01% | 2 136 | 2 | ||||||
16.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 068.00 | +4.29% | 2 136 | 2 | ||||||
11.8.2005 | 990.00 | 0.00% | 0 | 0 | 801.60 | -1.18% | 1 603 | 2 | ||||||
9.6.2005 | 1 180.00 | 0.00% | 0 | 0 | 775.10 | -7.72% | 1 550 | 2 | ||||||
24.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 933.20 | -9.99% | 1 866 | 2 | ||||||
6.9.2005 | 990.00 | 0.00% | 0 | 0 | 878.20 | -5.36% | 1 756 | 2 | ||||||
1.9.2005 | 990.00 | 0.00% | 0 | 0 | 843.70 | -7.50% | 1 687 | 2 | ||||||
25.8.2005 | 990.00 | 0.00% | 0 | 0 | 880.20 | -3.86% | 1 760 | 2 | ||||||
17.8.2005 | 990.00 | 0.00% | 0 | 0 | 880.10 | -2.34% | 1 760 | 2 | ||||||
20.10.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | -5.47% | 1 900 | 2 | ||||||
1.12.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 1 900 | 2 | ||||||
30.11.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 1 900 | 2 | ||||||
25.11.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | -4.99% | 1 900 | 2 | ||||||
19.1.2006 | 900.00 | 0.00% | 0 | 0 | 980.40 | +0.03% | 1 961 | 2 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB