ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.2007 | 900.40 | 0.00% | 0 | 0 | 827.60 | -4.55% | 0 | 0 | ||||||
26.3.2007 | 900.40 | 0.00% | 0 | 0 | 867.10 | +12.74% | 0 | 0 | ||||||
23.3.2007 | 900.40 | 0.00% | 0 | 0 | 769.10 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 900.40 | 0.00% | 0 | 0 | 769.10 | 0.00% | 3 076 | 4 | ||||||
21.3.2007 | 900.40 | 0.00% | 0 | 0 | 769.10 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 900.40 | 0.00% | 0 | 0 | 769.10 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 900.40 | 0.00% | 0 | 0 | 769.10 | +0.27% | 2 307 | 3 | ||||||
16.3.2007 | 900.40 | 0.00% | 0 | 0 | 767.00 | -5.97% | 3 835 | 5 | ||||||
15.3.2007 | 900.40 | 0.00% | 0 | 0 | 815.70 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 900.40 | 0.00% | 0 | 0 | 815.70 | -5.88% | 2 447 | 3 | ||||||
13.3.2007 | 900.40 | 0.00% | 0 | 0 | 866.70 | +1.28% | 0 | 0 | ||||||
12.3.2007 | 900.40 | 0.00% | 0 | 0 | 855.70 | +2.57% | 0 | 0 | ||||||
9.3.2007 | 900.40 | 0.00% | 0 | 0 | 834.20 | -5.46% | 0 | 0 | ||||||
8.3.2007 | 900.40 | 0.00% | 0 | 0 | 882.40 | +9.99% | 0 | 0 | ||||||
7.3.2007 | 900.40 | 0.00% | 0 | 0 | 802.20 | -9.98% | 4 813 | 6 | ||||||
6.3.2007 | 900.40 | 0.00% | 0 | 0 | 891.20 | -6.64% | 1 782 | 2 | ||||||
5.3.2007 | 900.40 | 0.00% | 0 | 0 | 954.60 | -4.44% | 0 | 0 | ||||||
2.3.2007 | 900.40 | 0.00% | 0 | 0 | 999.00 | +9.40% | 45 954 | 46 | ||||||
1.3.2007 | 900.40 | 0.00% | 0 | 0 | 913.10 | +1.17% | 0 | 0 | ||||||
28.2.2007 | 900.40 | 0.00% | 0 | 0 | 902.50 | -0.35% | 0 | 0 | ||||||
27.2.2007 | 900.40 | 0.00% | 0 | 0 | 905.70 | +4.48% | 0 | 0 | ||||||
26.2.2007 | 900.40 | 0.00% | 0 | 0 | 866.80 | +6.27% | 5 201 | 6 | ||||||
23.2.2007 | 900.40 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
22.2.2007 | 900.40 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
21.2.2007 | 900.40 | 0.00% | 0 | 0 | 815.60 | -9.49% | 1 631 | 2 | ||||||
20.2.2007 | 900.40 | 0.00% | 0 | 0 | 901.20 | +5.31% | 0 | 0 | ||||||
19.2.2007 | 900.40 | 0.00% | 0 | 0 | 855.70 | -0.62% | 21 393 | 25 | ||||||
16.2.2007 | 900.40 | 0.00% | 0 | 0 | 861.10 | -0.01% | 861 | 1 | ||||||
15.2.2007 | 900.40 | 0.00% | 0 | 0 | 861.20 | -0.63% | 0 | 0 | ||||||
14.2.2007 | 900.40 | 0.00% | 0 | 0 | 866.70 | +1.71% | 0 | 0 | ||||||
13.2.2007 | 900.40 | 0.00% | 0 | 0 | 852.10 | -0.40% | 5 126 | 6 | ||||||
12.2.2007 | 900.40 | 0.00% | 0 | 0 | 855.60 | +0.41% | 0 | 0 | ||||||
9.2.2007 | 900.40 | 0.00% | 0 | 0 | 852.10 | 0.00% | 0 | 0 | ||||||
8.2.2007 | 900.40 | 0.00% | 0 | 0 | 852.10 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 900.40 | 0.00% | 0 | 0 | 852.10 | 0.00% | 0 | 0 | ||||||
6.2.2007 | 900.40 | 0.00% | 0 | 0 | 852.10 | +0.01% | 2 556 | 3 | ||||||
5.2.2007 | 900.40 | 0.00% | 0 | 0 | 852.00 | 0.00% | 4 260 | 5 | ||||||
2.2.2007 | 900.40 | 0.00% | 0 | 0 | 852.00 | -6.28% | 4 260 | 5 | ||||||
1.2.2007 | 900.40 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 900.40 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
30.1.2007 | 900.40 | 0.00% | 0 | 0 | 909.10 | -9.99% | 16 364 | 18 | ||||||
29.1.2007 | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
26.1.2007 | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
23.1.2007 | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
22.1.2007 | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
17.1.2007 | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
16.1.2007 | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
15.1.2007 | 900.40 | 0.00% | 0 | 0 | 1 010.00 | +1.00% | 0 | 0 | ||||||
12.1.2007 | 900.40 | 0.00% | 0 | 0 | 1 000.00 | -0.99% | 3 000 | 3 | ||||||
11.1.2007 | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
10.1.2007 | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 900.40 | 0.00% | 0 | 0 | 1 010.00 | -0.98% | 0 | 0 | ||||||
5.1.2007 | 900.40 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 18 360 | 18 | ||||||
4.1.2007 | 900.40 | 0.00% | 0 | 0 | 1 000.00 | -0.99% | 5 000 | 5 | ||||||
3.1.2007 | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB