ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.2006 | 900.00 | 0.00% | 0 | 0 | 980.10 | -4.84% | 1 960 | 2 | ||||||
27.12.2005 | 900.00 | 0.00% | 0 | 0 | 978.00 | 0.00% | 1 956 | 2 | ||||||
20.12.2005 | 900.00 | 0.00% | 0 | 0 | 978.00 | -4.08% | 1 956 | 2 | ||||||
2.2.2006 | 890.00 | 0.00% | 0 | 0 | 978.10 | -0.25% | 1 956 | 2 | ||||||
27.4.2006 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -7.17% | 1 980 | 2 | ||||||
16.6.2006 | 1 050.00 | 0.00% | 0 | 0 | 615.30 | -5.33% | 1 231 | 2 | ||||||
12.12.2006 | 900.40 | 0.00% | 0 | 0 | 911.30 | -5.50% | 1 823 | 2 | ||||||
21.2.2007 | 900.40 | 0.00% | 0 | 0 | 815.60 | -9.49% | 1 631 | 2 | ||||||
6.3.2007 | 900.40 | 0.00% | 0 | 0 | 891.20 | -6.64% | 1 782 | 2 | ||||||
21.5.2007 | 820.00 | 0.00% | 0 | 0 | 810.20 | 0.00% | 1 620 | 2 | ||||||
15.5.2007 | 820.00 | 0.00% | 0 | 0 | 855.60 | -5.22% | 1 711 | 2 | ||||||
5.9.2007 | 820.00 | 0.00% | 0 | 0 | 911.20 | -2.56% | 1 822 | 2 | ||||||
7.8.2007 | 820.00 | 0.00% | 0 | 0 | 930.00 | -4.38% | 1 860 | 2 | ||||||
19.7.2007 | 820.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 2 790 | 3 | ||||||
16.7.2007 | 820.00 | 0.00% | 0 | 0 | 900.10 | -1.21% | 2 700 | 3 | ||||||
14.11.2007 | 970.10 | 0.00% | 0 | 0 | 1 000.60 | -4.21% | 3 002 | 3 | ||||||
20.9.2007 | 820.00 | 0.00% | 0 | 0 | 850.10 | -6.70% | 2 550 | 3 | ||||||
19.3.2007 | 900.40 | 0.00% | 0 | 0 | 769.10 | +0.27% | 2 307 | 3 | ||||||
14.3.2007 | 900.40 | 0.00% | 0 | 0 | 815.70 | -5.88% | 2 447 | 3 | ||||||
6.2.2007 | 900.40 | 0.00% | 0 | 0 | 852.10 | +0.01% | 2 556 | 3 | ||||||
12.1.2007 | 900.40 | 0.00% | 0 | 0 | 1 000.00 | -0.99% | 3 000 | 3 | ||||||
18.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 775.10 | -10.57% | 2 325 | 3 | ||||||
13.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 856.80 | -4.92% | 2 570 | 3 | ||||||
3.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 766.50 | -9.96% | 2 300 | 3 | ||||||
3.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 805.10 | -7.22% | 2 415 | 3 | ||||||
23.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 832.10 | -7.66% | 2 496 | 3 | ||||||
16.5.2006 | 1 000.00 | 0.00% | 0 | 0 | 994.90 | +5.75% | 2 985 | 3 | ||||||
10.5.2006 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | -4.96% | 2 985 | 3 | ||||||
8.6.2006 | 1 050.00 | 0.00% | 0 | 0 | 801.20 | +4.48% | 2 404 | 3 | ||||||
20.2.2006 | 890.00 | 0.00% | 0 | 0 | 980.40 | +0.03% | 2 941 | 3 | ||||||
30.3.2006 | 950.00 | 0.00% | 0 | 0 | 975.10 | +0.51% | 2 925 | 3 | ||||||
24.11.2005 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +5.25% | 3 000 | 3 | ||||||
21.11.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | -0.01% | 2 850 | 3 | ||||||
6.10.2005 | 900.00 | 0.00% | 0 | 0 | 930.10 | -2.64% | 2 790 | 3 | ||||||
4.10.2005 | 893.50 | 0.00% | 0 | 0 | 955.70 | +0.01% | 2 867 | 3 | ||||||
26.10.2005 | 900.00 | 0.00% | 0 | 0 | 966.20 | +1.69% | 2 899 | 3 | ||||||
22.9.2005 | 893.50 | 0.00% | 0 | 0 | 928.50 | +0.03% | 2 786 | 3 | ||||||
19.9.2005 | 990.00 | 0.00% | 0 | 0 | 901.60 | +0.01% | 2 705 | 3 | ||||||
27.6.2005 | 990.00 | 0.00% | 0 | 0 | 700.10 | -9.17% | 2 100 | 3 | ||||||
10.8.2005 | 990.00 | 0.00% | 0 | 0 | 811.20 | -9.98% | 2 434 | 3 | ||||||
2.8.2005 | 990.00 | 0.00% | 0 | 0 | 855.70 | -0.04% | 2 567 | 3 | ||||||
11.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 3 540 | 3 | ||||||
11.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 160.10 | -2.19% | 3 480 | 3 | ||||||
18.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | 0.00% | 3 543 | 3 | ||||||
31.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | 0.00% | 3 543 | 3 | ||||||
20.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 200.10 | -6.79% | 3 600 | 3 | ||||||
7.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 170.10 | -3.62% | 3 510 | 3 | ||||||
30.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 3 030 | 3 | ||||||
23.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 3 210 | 3 | ||||||
10.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
22.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | +0.23% | 3 023 | 3 | ||||||
4.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.20% | 3 000 | 3 | ||||||
22.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | +6.72% | 3 045 | 3 | ||||||
7.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 3 045 | 3 | ||||||
9.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 3 060 | 3 | ||||||
10.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.50 | -1.95% | 3 002 | 3 | ||||||
18.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 2 961 | 3 | ||||||
17.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 2 961 | 3 | ||||||
17.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 960.00 | -4.09% | 2 880 | 3 | ||||||
19.1.2004 | 1 000.00 | 0.00% | 0 | 0 | 930.10 | -6.99% | 2 790 | 3 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB