ČESKÁ ZBROJOVKA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.2001 | 300.10 | 0.00% | 0 | 0 | 357.10 | +1.24% | 11 787 | 33 | ||||||
31.7.2001 | 300.10 | 0.00% | 0 | 0 | 352.70 | -7.91% | 4 044 | 11 | ||||||
30.7.2001 | 300.10 | 0.00% | 0 | 0 | 383.00 | +9.11% | 16 752 | 46 | ||||||
27.7.2001 | 300.10 | 0.00% | 0 | 0 | 351.00 | +0.83% | 24 732 | 71 | ||||||
26.7.2001 | 300.10 | 0.00% | 0 | 0 | 348.10 | +0.86% | 41 245 | 119 | ||||||
25.7.2001 | 300.10 | -1.92% | 4 502 | 15 | 345.10 | +2.40% | 29 639 | 86 | ||||||
13.5.2002 | 301.40 | +4.98% | 0 | 0 | 374.20 | 0.00% | 12 723 | 34 | ||||||
14.6.2001 | 302.10 | +4.96% | 0 | 0 | 351.50 | +6.45% | 94 020 | 268 | ||||||
31.5.2000 | 303.00 | 0.00% | 0 | 0 | 300.00 | +0.53% | 26 382 | 88 | ||||||
30.5.2000 | 303.00 | -3.80% | 909 | 3 | 298.40 | -6.75% | 3 577 | 12 | ||||||
15.9.2000 | 303.00 | -0.32% | 303 | 1 | 283.60 | -2.87% | 851 | 3 | ||||||
8.1.2001 | 303.20 | 0.00% | 0 | 0 | 296.00 | +1.68% | 31 620 | 102 | ||||||
5.1.2001 | 303.20 | +4.98% | 0 | 0 | 291.10 | +0.72% | 7 253 | 25 | ||||||
27.7.2000 | 303.30 | +4.98% | 0 | 0 | 340.00 | +9.67% | 69 743 | 211 | ||||||
14.9.2000 | 304.00 | -2.56% | 2 128 | 7 | 292.00 | +0.68% | 584 | 2 | ||||||
27.3.2001 | 304.00 | 0.00% | 0 | 0 | 271.00 | +0.18% | 1 627 | 6 | ||||||
26.3.2001 | 304.00 | 0.00% | 9 424 | 31 | 270.50 | -9.83% | 2 551 | 9 | ||||||
23.3.2001 | 304.00 | +1.33% | 304 | 1 | 300.00 | 0.00% | 3 000 | 10 | ||||||
21.3.2001 | 304.00 | 0.00% | 0 | 0 | 300.40 | -0.06% | 4 508 | 15 | ||||||
20.3.2001 | 304.00 | 0.00% | 304 | 1 | 300.60 | +0.30% | 11 416 | 38 | ||||||
19.3.2001 | 304.00 | 0.00% | 0 | 0 | 299.70 | +0.20% | 12 557 | 42 | ||||||
16.3.2001 | 304.00 | -4.07% | 2 128 | 7 | 299.10 | +0.50% | 7 166 | 24 | ||||||
8.12.1998 | 304.00 | -6.46% | 130 900 | 430 | 290.50 | -4.31% | 10 433 | 36 | ||||||
13.8.2001 | 304.00 | 0.00% | 0 | 0 | 345.50 | +0.34% | 29 150 | 82 | ||||||
10.8.2001 | 304.00 | 0.00% | 0 | 0 | 344.30 | -0.23% | 16 173 | 47 | ||||||
9.8.2001 | 304.00 | 0.00% | 0 | 0 | 345.10 | +0.58% | 1 274 951 | 3 717 | ||||||
8.8.2001 | 304.00 | 0.00% | 0 | 0 | 343.10 | -4.72% | 10 356 | 30 | ||||||
7.8.2001 | 304.00 | 0.00% | 0 | 0 | 360.10 | +0.41% | 67 659 | 179 | ||||||
6.8.2001 | 304.00 | 0.00% | 0 | 0 | 358.60 | -0.41% | 6 752 | 19 | ||||||
3.8.2001 | 304.00 | +1.29% | 9 120 | 30 | 360.10 | +0.84% | 16 662 | 46 | ||||||
30.12.1998 | 305.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 4 664 | 16 | ||||||
29.12.1998 | 305.00 | 0.00% | 0 | 0 | 270.00 | +2.66% | 325 890 | 1 278 | ||||||
28.12.1998 | 305.00 | 0.00% | 0 | 0 | 263.00 | -9.62% | 3 504 | 13 | ||||||
23.12.1998 | 305.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 512 344 | 1 766 | ||||||
22.12.1998 | 305.00 | +2.69% | 9 150 | 30 | 291.00 | -1.52% | 4 674 | 16 | ||||||
26.2.1999 | 305.00 | -0.65% | 2 135 | 7 | 278.00 | +1.53% | 7 975 | 29 | ||||||
2.12.1999 | 305.00 | 0.00% | 0 | 0 | 404.90 | +6.55% | 2 915 | 8 | ||||||
1.12.1999 | 305.00 | -4.17% | 6 100 | 20 | 380.00 | +1.25% | 21 873 | 58 | ||||||
3.3.2000 | 305.00 | -4.08% | 30 500 | 100 | 302.90 | -5.34% | 4 431 | 14 | ||||||
15.1.2001 | 305.30 | +4.98% | 0 | 0 | 320.90 | -10.61% | 2 567 | 8 | ||||||
24.7.2001 | 306.00 | -4.99% | 0 | 0 | 337.00 | +3.46% | 10 853 | 33 | ||||||
19.2.1999 | 306.90 | -4.98% | 6 138 | 20 | 275.00 | +0.36% | 275 | 1 | ||||||
25.2.1999 | 307.00 | -0.58% | 1 535 | 5 | 273.80 | -6.55% | 14 181 | 51 | ||||||
6.3.2000 | 307.00 | +0.65% | 647 630 | 2 122 | 309.00 | +2.01% | 75 407 | 246 | ||||||
19.11.1999 | 307.80 | -5.00% | 3 078 | 10 | 346.50 | -6.60% | 2 120 | 6 | ||||||
24.2.1999 | 308.80 | -4.98% | 0 | 0 | 293.00 | +2.44% | 0 | 0 | ||||||
23.3.1999 | 309.00 | +9.57% | 92 700 | 300 | 300.10 | +0.03% | 1 790 | 6 | ||||||
9.4.1999 | 309.00 | +4.74% | 30 900 | 100 | 305.00 | +10.26% | 4 494 | 15 | ||||||
19.1.1999 | 309.70 | +4.98% | 9 291 | 30 | 290.00 | +3.57% | 5 143 | 18 | ||||||
21.1.1999 | 312.00 | 0.00% | 149 236 | 478 | 320.00 | +10.34% | 8 372 | 26 | ||||||
20.1.1999 | 312.00 | +0.74% | 37 422 | 120 | 290.00 | 0.00% | 3 832 | 13 | ||||||
12.4.1999 | 312.00 | +0.97% | 37 440 | 120 | 305.00 | 0.00% | 17 082 | 56 | ||||||
13.9.2000 | 312.00 | 0.00% | 0 | 0 | 290.00 | -7.79% | 26 628 | 85 | ||||||
12.9.2000 | 312.00 | -5.45% | 124 800 | 400 | 314.50 | +3.11% | 95 110 | 310 | ||||||
27.10.2000 | 312.00 | 0.00% | 312 | 1 | 301.10 | +3.79% | 3 847 | 13 | ||||||
26.10.2000 | 312.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 6 467 | 22 | ||||||
25.10.2000 | 312.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 2 611 | 9 | ||||||
24.10.2000 | 312.00 | 0.00% | 0 | 0 | 290.10 | -2.65% | 7 565 | 26 | ||||||
23.10.2000 | 312.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 5 174 | 17 | ||||||
20.10.2000 | 312.00 | 0.00% | 0 | 0 | 298.00 | +0.57% | 6 543 | 22 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB