ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2006 | 900.00 | 0.00% | 0 | 0 | 1 030.00 | +5.09% | 16 480 | 16 | ||||||
1.12.1998 | 355.00 | -2.47% | 322 200 | 900 | 373.10 | +5.09% | 15 658 | 43 | ||||||
7.11.2006 | 1 050.00 | 0.00% | 0 | 0 | 977.80 | +5.08% | 0 | 0 | ||||||
31.3.2006 | 950.00 | 0.00% | 0 | 0 | 1 024.60 | +5.07% | 0 | 0 | ||||||
8.8.2000 | 326.00 | -1.95% | 326 | 1 | 350.00 | +5.07% | 31 644 | 93 | ||||||
15.3.2002 | 350.00 | 0.00% | 0 | 0 | 364.70 | +5.07% | 4 377 | 12 | ||||||
1.10.2007 | 820.00 | 0.00% | 0 | 0 | 1 006.50 | +5.06% | 0 | 0 | ||||||
18.3.2002 | 350.00 | 0.00% | 700 | 2 | 383.10 | +5.04% | 0 | 0 | ||||||
13.4.2000 | 290.00 | 0.00% | 12 180 | 42 | 300.00 | +5.04% | 123 000 | 410 | ||||||
16.10.2001 | 371.00 | 0.00% | 0 | 0 | 367.60 | +5.02% | 0 | 0 | ||||||
9.12.2002 | 389.50 | 0.00% | 0 | 0 | 472.90 | +5.01% | 0 | 0 | ||||||
25.7.2002 | 390.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
23.7.2002 | 390.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
25.6.2002 | 390.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
20.6.2002 | 390.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
9.7.2002 | 390.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
1.8.2007 | 820.00 | 0.00% | 0 | 0 | 976.50 | +5.00% | 0 | 0 | ||||||
28.4.2006 | 1 000.00 | 0.00% | 0 | 0 | 1 039.50 | +5.00% | 0 | 0 | ||||||
14.3.2006 | 950.00 | 0.00% | 0 | 0 | 1 030.30 | +5.00% | 0 | 0 | ||||||
7.2.1995 | 2 105.00 | -186.00% | 122 090 | 58 | 2 120.00 | +5.00% | 33 630 | 16 | ||||||
27.5.1996 | 1 510.00 | +1.68% | 453 000 | 300 | 1 500.00 | +5.00% | 51 661 | 35 | ||||||
21.3.1996 | 1 760.00 | +4.76% | 906 400 | 515 | 1 725.30 | +5.00% | 122 766 | 73 | ||||||
2.5.1996 | 1 350.00 | +4.65% | 148 500 | 110 | 1 300.00 | +5.00% | 106 870 | 83 | ||||||
30.1.1996 | 1 140.00 | +0.88% | 176 700 | 155 | 1 196.00 | +5.00% | 35 319 | 30 | ||||||
14.7.1995 | 860.00 | 0.00% | 103 200 | 120 | 850.00 | +5.00% | 12 652 | 15 | ||||||
18.5.1995 | 955.00 | +52.00% | 52 525 | 55 | 905.00 | +5.00% | 19 034 | 20 | ||||||
5.12.2005 | 900.00 | 0.00% | 0 | 0 | 997.60 | +4.99% | 0 | 0 | ||||||
18.10.2005 | 900.00 | 0.00% | 0 | 0 | 997.60 | +4.99% | 0 | 0 | ||||||
5.5.2006 | 1 000.00 | 0.00% | 0 | 0 | 1 041.70 | +4.99% | 0 | 0 | ||||||
22.6.2006 | 1 050.00 | 0.00% | 0 | 0 | 710.90 | +4.99% | 0 | 0 | ||||||
3.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 241.10 | +4.99% | 0 | 0 | ||||||
23.1.2003 | 351.60 | -9.73% | 703 | 2 | 577.60 | +4.99% | 0 | 0 | ||||||
21.1.2003 | 389.50 | 0.00% | 0 | 0 | 577.60 | +4.99% | 0 | 0 | ||||||
14.11.2002 | 371.00 | 0.00% | 0 | 0 | 427.40 | +4.98% | 855 | 2 | ||||||
10.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 241.70 | +4.94% | 0 | 0 | ||||||
31.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 060.00 | +4.94% | 21 200 | 20 | ||||||
8.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 241.60 | +4.93% | 0 | 0 | ||||||
21.7.1998 | 900.00 | +12.07% | 87 155 | 100 | 870.10 | +4.93% | 8 374 | 10 | ||||||
16.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 049.00 | +4.90% | 0 | 0 | ||||||
18.9.2000 | 318.10 | +4.98% | 0 | 0 | 297.50 | +4.90% | 4 872 | 16 | ||||||
7.9.2005 | 990.00 | 0.00% | 0 | 0 | 921.10 | +4.88% | 0 | 0 | ||||||
2.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 054.60 | +4.87% | 0 | 0 | ||||||
19.9.2000 | 333.30 | +4.77% | 7 333 | 22 | 312.00 | +4.87% | 4 056 | 13 | ||||||
23.2.2000 | 313.50 | -5.00% | 0 | 0 | 332.00 | +4.86% | 2 970 | 9 | ||||||
24.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 242.70 | +4.86% | 0 | 0 | ||||||
30.11.1999 | 318.30 | -4.98% | 0 | 0 | 375.30 | +4.83% | 0 | 0 | ||||||
20.1.2004 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | +4.82% | 0 | 0 | ||||||
17.8.2000 | 326.00 | 0.00% | 717 200 | 2 200 | 333.10 | +4.81% | 18 987 | 57 | ||||||
10.12.1997 | 1 480.00 | +1.85% | 148 000 | 100 | 1 470.00 | +4.81% | 10 234 | 7 | ||||||
20.12.2001 | 371.50 | 0.00% | 372 | 1 | 387.70 | +4.78% | 190 964 | 490 | ||||||
8.9.2005 | 990.00 | 0.00% | 0 | 0 | 965.20 | +4.78% | 0 | 0 | ||||||
23.3.2006 | 950.00 | 0.00% | 0 | 0 | 950.10 | +4.75% | 0 | 0 | ||||||
23.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 905.00 | +4.74% | 0 | 0 | ||||||
17.1.2003 | 389.50 | 0.00% | 0 | 0 | 550.00 | +4.74% | 2 200 | 4 | ||||||
18.5.2000 | 300.00 | 0.00% | 0 | 0 | 312.00 | +4.69% | 8 000 | 26 | ||||||
17.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +4.67% | 108 533 | 106 | ||||||
20.9.2002 | 371.00 | 0.00% | 0 | 0 | 450.60 | +4.66% | 0 | 0 | ||||||
6.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 214.10 | +4.65% | 0 | 0 | ||||||
4.7.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | +4.65% | 17 920 | 20 | ||||||
14.6.2007 | 820.00 | 0.00% | 0 | 0 | 900.00 | +4.65% | 18 000 | 20 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB