ČESKÁ ZBROJOVKA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 1 110.00 | 0.00% | 348 540 | 314 | 1 100.00 | 0.00% | 86 900 | 79 | ||||||
16.4.1999 | 339.00 | +3.35% | 33 900 | 100 | 338.00 | -3.42% | 86 859 | 247 | ||||||
21.5.1996 | 1 375.00 | -4.84% | 269 500 | 196 | 1 370.50 | +1.00% | 86 841 | 63 | ||||||
27.12.1996 | 1 811.00 | +0.89% | 130 392 | 72 | 1 766.80 | +0.46% | 86 573 | 49 | ||||||
1.4.1997 | 1 853.00 | +0.16% | 687 463 | 371 | 1 821.10 | +3.40% | 86 265 | 46 | ||||||
26.3.1997 | 1 833.00 | -0.97% | 208 962 | 114 | 1 790.40 | -4.13% | 86 143 | 48 | ||||||
10.9.1997 | 1 930.00 | -0.05% | 1 351 000 | 700 | 1 895.00 | +1.35% | 85 897 | 45 | ||||||
20.5.1997 | 1 720.00 | -3.91% | 115 240 | 67 | 1 701.00 | -3.36% | 85 839 | 50 | ||||||
18.4.1996 | 1 415.00 | +2.53% | 198 100 | 140 | 1 430.00 | +1.00% | 84 976 | 61 | ||||||
28.2.1996 | 1 340.00 | +0.75% | 276 040 | 206 | 1 311.00 | +1.00% | 84 928 | 65 | ||||||
24.10.1996 | 1 680.00 | +0.23% | 465 360 | 277 | 1 668.80 | -0.46% | 84 850 | 51 | ||||||
7.7.1997 | 1 910.00 | 0.00% | 80 220 | 42 | 1 892.50 | +0.16% | 84 724 | 45 | ||||||
2.2.2001 | 350.00 | 0.00% | 0 | 0 | 350.00 | -0.02% | 84 706 | 242 | ||||||
16.2.2001 | 351.00 | 0.00% | 38 259 | 109 | 345.50 | +0.29% | 84 615 | 241 | ||||||
4.12.1996 | 1 650.00 | +0.54% | 1 225 950 | 743 | 1 580.20 | +0.31% | 84 499 | 52 | ||||||
5.11.1997 | 1 770.00 | 0.00% | 88 500 | 50 | 1 710.10 | -0.24% | 84 427 | 49 | ||||||
23.9.1996 | 1 651.00 | -2.88% | 156 845 | 95 | 1 660.00 | +0.17% | 84 378 | 51 | ||||||
18.5.1998 | 903.00 | -4.94% | 198 660 | 220 | 836.50 | -2.89% | 84 211 | 94 | ||||||
29.5.1997 | 1 940.00 | +4.63% | 407 400 | 210 | 1 770.00 | +2.78% | 83 892 | 46 | ||||||
17.3.2000 | 280.00 | 0.00% | 56 000 | 200 | 290.00 | -4.91% | 83 701 | 276 | ||||||
24.10.1997 | 1 875.00 | -0.53% | 281 250 | 150 | 1 830.00 | -1.29% | 83 597 | 46 | ||||||
3.10.1997 | 1 800.00 | -1.42% | 432 000 | 240 | 1 820.00 | -0.93% | 83 582 | 46 | ||||||
29.11.1996 | 1 630.00 | +0.30% | 254 280 | 156 | 1 611.00 | +1.43% | 83 547 | 52 | ||||||
5.11.1996 | 1 645.00 | +1.54% | 340 515 | 207 | 1 605.10 | +0.68% | 83 460 | 52 | ||||||
8.8.1996 | 1 639.00 | +3.66% | 388 443 | 237 | 1 580.00 | +3.00% | 83 417 | 53 | ||||||
13.4.1999 | 319.00 | +2.24% | 31 900 | 100 | 310.00 | +1.63% | 83 185 | 264 | ||||||
6.3.1998 | 961.00 | -4.66% | 25 947 | 27 | 1 000.00 | -1.65% | 83 062 | 83 | ||||||
1.7.1997 | 1 899.00 | -0.83% | 210 789 | 111 | 1 880.00 | -0.47% | 82 957 | 44 | ||||||
22.5.1997 | 1 617.00 | -4.99% | 300 762 | 186 | 1 530.10 | -9.22% | 82 914 | 54 | ||||||
19.10.1999 | 440.00 | 0.00% | 1 320 | 3 | 443.00 | -8.33% | 82 745 | 187 | ||||||
29.8.1997 | 1 987.00 | +0.10% | 196 713 | 99 | 1 920.30 | +0.25% | 82 600 | 42 | ||||||
4.3.2003 | 501.00 | 0.00% | 0 | 0 | 560.00 | -0.01% | 82 322 | 147 | ||||||
4.2.1997 | 1 871.00 | +0.10% | 286 263 | 153 | 1 869.00 | +0.97% | 81 945 | 44 | ||||||
15.4.1997 | 1 882.00 | +0.58% | 197 610 | 105 | 1 861.70 | +0.67% | 81 547 | 44 | ||||||
5.12.1996 | 1 667.00 | +1.03% | 520 104 | 312 | 1 620.00 | +0.09% | 81 326 | 50 | ||||||
31.5.1999 | 500.00 | +2.04% | 5 000 | 10 | 499.90 | +4.14% | 81 258 | 161 | ||||||
1.8.1997 | 1 990.00 | +0.86% | 49 750 | 25 | 1 980.00 | +2.45% | 81 233 | 41 | ||||||
3.2.1997 | 1 869.00 | 0.00% | 401 835 | 215 | 1 830.00 | +0.43% | 81 152 | 44 | ||||||
14.7.1997 | 1 932.00 | +0.05% | 131 376 | 68 | 1 915.00 | -0.29% | 80 621 | 42 | ||||||
24.3.1999 | 300.00 | -2.91% | 25 500 | 85 | 290.20 | -3.29% | 80 482 | 262 | ||||||
21.4.1998 | 1 100.00 | +3.77% | 99 000 | 90 | 1 053.60 | -0.01% | 79 997 | 76 | ||||||
13.9.1996 | 1 640.00 | -1.14% | 270 600 | 165 | 1 650.00 | +2.00% | 79 966 | 49 | ||||||
11.3.1996 | 1 460.00 | +2.09% | 162 060 | 111 | 1 401.00 | -6.00% | 79 940 | 57 | ||||||
21.8.1996 | 1 638.00 | -0.12% | 237 510 | 145 | 1 592.00 | -2.00% | 79 913 | 51 | ||||||
28.3.1997 | 1 850.00 | +0.70% | 270 100 | 146 | 1 820.50 | +0.45% | 79 800 | 44 | ||||||
11.2.1998 | 1 275.00 | -1.54% | 986 850 | 774 | 1 260.00 | -1.68% | 79 744 | 63 | ||||||
7.2.1996 | 1 170.00 | +0.86% | 125 190 | 107 | 1 147.00 | +1.00% | 79 163 | 69 | ||||||
13.5.1997 | 2 070.00 | 0.00% | 1 608 390 | 777 | 1 990.00 | +3.40% | 79 160 | 40 | ||||||
27.7.1999 | 459.00 | -0.10% | 459 | 1 | 464.60 | +0.32% | 79 092 | 163 | ||||||
26.9.1997 | 1 864.00 | -1.89% | 149 120 | 80 | 1 860.00 | +0.04% | 79 078 | 43 | ||||||
16.9.1996 | 1 630.00 | -0.60% | 788 920 | 484 | 1 611.90 | -1.00% | 78 983 | 49 | ||||||
12.12.2001 | 366.80 | 0.00% | 0 | 0 | 388.50 | +0.62% | 78 755 | 203 | ||||||
4.4.1996 | 1 450.00 | +0.34% | 597 400 | 412 | 1 326.10 | +1.00% | 78 516 | 56 | ||||||
24.11.1995 | 1 135.00 | +0.44% | 105 555 | 93 | 1 170.00 | 0.00% | 78 390 | 67 | ||||||
4.4.1997 | 1 845.00 | -0.59% | 202 950 | 110 | 1 822.00 | -0.65% | 78 387 | 43 | ||||||
22.2.1996 | 1 310.00 | +0.76% | 544 960 | 416 | 1 302.00 | 0.00% | 78 177 | 60 | ||||||
6.12.1995 | 1 095.00 | +0.92% | 131 400 | 120 | 1 150.00 | 0.00% | 78 115 | 68 | ||||||
3.10.1995 | 1 095.00 | +0.45% | 109 500 | 100 | 1 100.00 | +4.00% | 78 100 | 71 | ||||||
20.11.1998 | 374.00 | 0.00% | 0 | 0 | 390.00 | +3.28% | 77 993 | 200 | ||||||
2.4.1996 | 1 520.00 | -4.70% | 1 483 520 | 976 | 1 560.00 | -6.00% | 77 965 | 51 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB