ČESKÁ ZBROJOVKA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1995 | 1 130.00 | +1.80% | 235 040 | 208 | ||||||||||
16.5.1996 | 1 360.00 | +1.11% | 282 880 | 208 | 1 351.00 | +1.00% | 96 307 | 72 | ||||||
4.6.1996 | 1 475.00 | 0.00% | 306 800 | 208 | 1 350.00 | -6.00% | 54 500 | 40 | ||||||
12.2.1997 | 2 058.00 | +2.84% | 428 064 | 208 | 2 010.10 | +1.77% | 95 054 | 49 | ||||||
9.5.1994 | 3 500.00 | -358.00% | 728 000 | 208 | ||||||||||
5.11.1996 | 1 645.00 | +1.54% | 340 515 | 207 | 1 605.10 | +0.68% | 83 460 | 52 | ||||||
19.1.2000 | 330.00 | 0.00% | 68 310 | 207 | 344.10 | -5.98% | 9 027 | 26 | ||||||
20.3.2000 | 275.00 | -1.78% | 56 764 | 206 | 289.50 | -0.17% | 33 627 | 116 | ||||||
17.12.1996 | 1 713.00 | +0.70% | 352 878 | 206 | 1 685.00 | +0.79% | 157 796 | 93 | ||||||
22.7.1996 | 1 480.00 | 0.00% | 304 880 | 206 | 1 462.70 | +1.00% | 70 210 | 48 | ||||||
28.2.1996 | 1 340.00 | +0.75% | 276 040 | 206 | 1 311.00 | +1.00% | 84 928 | 65 | ||||||
10.10.1995 | 1 100.00 | 0.00% | 226 600 | 206 | 1 100.00 | +6.00% | 89 480 | 82 | ||||||
5.4.1995 | 1 290.00 | -38.00% | 265 740 | 206 | +12.00% | 0 | 0 | |||||||
15.3.1996 | 1 530.00 | +1.32% | 313 650 | 205 | 1 512.00 | +1.00% | 91 936 | 61 | ||||||
12.5.1999 | 440.00 | +8.91% | 90 120 | 205 | 418.10 | +1.97% | 29 087 | 68 | ||||||
15.5.1996 | 1 345.00 | +1.12% | 274 380 | 204 | 1 322.00 | +2.00% | 62 467 | 47 | ||||||
28.4.1995 | 1 100.00 | 0.00% | 223 300 | 203 | 978.50 | -7.00% | 979 | 1 | ||||||
19.4.1999 | 355.00 | +4.71% | 70 800 | 200 | 380.00 | +12.42% | 64 243 | 169 | ||||||
13.7.1999 | 455.00 | -5.69% | 91 000 | 200 | 459.00 | -1.31% | 93 812 | 202 | ||||||
24.6.1999 | 435.00 | -2.24% | 87 000 | 200 | 409.60 | -5.60% | 205 060 | 481 | ||||||
2.6.1999 | 480.00 | -4.00% | 96 000 | 200 | 440.20 | -8.48% | 13 955 | 30 | ||||||
30.10.1997 | 1 805.00 | +1.86% | 361 000 | 200 | 1 778.10 | +0.18% | 17 644 | 10 | ||||||
17.3.2000 | 280.00 | 0.00% | 56 000 | 200 | 290.00 | -4.91% | 83 701 | 276 | ||||||
7.4.2000 | 321.40 | +13.36% | 64 280 | 200 | 328.00 | +1.73% | 1 278 126 | 3 689 | ||||||
4.5.2000 | 300.00 | 0.00% | 60 000 | 200 | 296.60 | +2.09% | 122 683 | 398 | ||||||
27.4.2000 | 300.00 | 0.00% | 60 000 | 200 | 284.10 | -3.07% | 1 136 | 4 | ||||||
30.8.2000 | 320.00 | 0.00% | 64 000 | 200 | 305.20 | -1.54% | 4 883 | 16 | ||||||
11.8.1999 | 483.00 | +5.00% | 96 600 | 200 | 465.10 | 0.00% | 3 721 | 8 | ||||||
13.9.2001 | 366.00 | +0.82% | 73 200 | 200 | 395.00 | +8.13% | 50 197 | 128 | ||||||
22.3.2001 | 300.00 | -1.31% | 60 000 | 200 | 300.00 | -0.13% | 8 105 | 27 | ||||||
24.1.2001 | 349.00 | -0.28% | 69 800 | 200 | 334.70 | -0.71% | 60 450 | 180 | ||||||
17.1.2001 | 350.00 | +9.20% | 70 000 | 200 | 327.20 | +0.33% | 3 593 | 11 | ||||||
15.1.1997 | 1 812.00 | +1.17% | 360 588 | 199 | 1 771.00 | +1.15% | 30 107 | 17 | ||||||
10.3.1997 | 2 011.00 | +0.24% | 398 178 | 198 | 1 930.30 | +1.03% | 127 132 | 64 | ||||||
17.11.1997 | 1 408.00 | -4.99% | 277 376 | 197 | 1 375.00 | -3.04% | 44 861 | 33 | ||||||
21.5.1996 | 1 375.00 | -4.84% | 269 500 | 196 | 1 370.50 | +1.00% | 86 841 | 63 | ||||||
9.11.1995 | 1 215.00 | +1.25% | 238 140 | 196 | 1 195.00 | +4.00% | 60 885 | 52 | ||||||
18.9.1995 | 1 080.00 | +2.85% | 208 440 | 193 | 1 050.00 | 0.00% | 31 365 | 30 | ||||||
21.2.1996 | 1 300.00 | -3.34% | 250 900 | 193 | 1 303.00 | +2.00% | 91 492 | 70 | ||||||
22.5.1998 | 860.00 | -0.57% | 165 120 | 192 | 860.00 | -2.04% | 20 036 | 25 | ||||||
29.11.1995 | 1 135.00 | 0.00% | 215 650 | 190 | 1 110.00 | -2.00% | 60 888 | 53 | ||||||
12.4.1996 | 1 375.00 | -4.84% | 259 875 | 189 | 1 426.90 | -1.00% | 207 476 | 145 | ||||||
11.4.1994 | 4 300.00 | 0.00% | 812 700 | 189 | ||||||||||
15.3.2000 | 280.00 | +1.81% | 52 640 | 188 | 300.00 | -0.36% | 21 198 | 70 | ||||||
27.5.1997 | 1 766.00 | +4.99% | 330 242 | 187 | 1 741.00 | +4.54% | 51 337 | 31 | ||||||
28.9.1995 | 1 090.00 | 0.00% | 203 830 | 187 | 1 053.00 | -1.00% | 20 756 | 20 | ||||||
2.2.1996 | 1 160.00 | -2.92% | 215 760 | 186 | 1 100.00 | -4.00% | 42 738 | 40 | ||||||
26.4.1994 | 3 100.00 | -662.00% | 576 600 | 186 | ||||||||||
22.5.1997 | 1 617.00 | -4.99% | 300 762 | 186 | 1 530.10 | -9.22% | 82 914 | 54 | ||||||
6.10.1995 | 1 105.00 | +0.45% | 204 425 | 185 | 1 100.00 | +7.00% | 35 706 | 32 | ||||||
14.4.1994 | 4 250.00 | +365.00% | 782 000 | 184 | ||||||||||
6.4.1998 | 1 020.00 | +0.99% | 187 680 | 184 | 983.10 | -2.12% | 3 932 | 4 | ||||||
18.12.1997 | 1 600.00 | -1.23% | 294 400 | 184 | 1 550.10 | +2.05% | 26 169 | 17 | ||||||
19.12.1996 | 1 740.00 | +1.10% | 318 420 | 183 | 1 722.00 | +0.95% | 144 459 | 84 | ||||||
17.3.1997 | 1 920.00 | -1.53% | 349 440 | 182 | 1 805.50 | -2.33% | 64 314 | 35 | ||||||
23.7.1997 | 1 950.00 | -4.22% | 354 900 | 182 | 1 987.00 | -0.44% | 155 196 | 78 | ||||||
7.11.1996 | 1 674.00 | +1.14% | 301 320 | 180 | 1 651.70 | +4.23% | 195 447 | 118 | ||||||
11.10.1996 | 1 687.00 | +1.01% | 303 660 | 180 | 1 635.00 | -0.15% | 162 452 | 98 | ||||||
22.4.1996 | 1 430.00 | +1.06% | 257 400 | 180 | 1 431.10 | +1.00% | 69 502 | 49 | ||||||
22.8.1996 | 1 630.00 | -0.48% | 293 400 | 180 | 1 560.00 | +1.00% | 105 765 | 67 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB