ČESKÁ ZBROJOVKA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1996 | 1 603.00 | +1.32% | 235 641 | 147 | 1 580.00 | +1.80% | 54 803 | 35 | ||||||
14.9.1995 | 1 070.00 | -0.92% | 235 400 | 220 | 1 041.00 | -1.00% | 12 393 | 12 | ||||||
24.10.1995 | 1 130.00 | +1.80% | 235 040 | 208 | ||||||||||
27.1.1994 | 2 350.00 | +681.00% | 235 000 | 100 | ||||||||||
27.10.1994 | 2 660.00 | -93.00% | 234 080 | 88 | ||||||||||
5.3.1998 | 1 008.00 | +0.90% | 233 856 | 232 | 1 004.10 | +1.54% | 25 439 | 25 | ||||||
24.1.1997 | 1 839.00 | 0.00% | 233 553 | 127 | 1 840.00 | +4.39% | 103 703 | 57 | ||||||
16.5.1997 | 1 811.00 | -3.10% | 231 808 | 128 | 1 781.00 | +1.82% | 57 928 | 31 | ||||||
28.11.1997 | 1 501.00 | -0.92% | 231 154 | 154 | 1 480.00 | -0.20% | 38 525 | 26 | ||||||
14.1.1997 | 1 791.00 | +0.33% | 231 039 | 129 | 1 752.10 | +0.48% | 119 059 | 68 | ||||||
13.8.1997 | 1 990.00 | -0.10% | 230 840 | 116 | 1 975.00 | +0.28% | 102 945 | 52 | ||||||
9.5.1995 | 890.00 | -143.00% | 230 510 | 259 | 980.00 | -2.00% | 11 730 | 12 | ||||||
26.5.1994 | 3 110.00 | 0.00% | 230 140 | 74 | ||||||||||
19.7.1996 | 1 480.00 | +1.36% | 229 400 | 155 | 1 470.00 | +1.00% | 63 946 | 44 | ||||||
27.9.1995 | 1 090.00 | 0.00% | 228 900 | 210 | 1 030.00 | 0.00% | 28 230 | 27 | ||||||
27.6.1994 | 2 920.00 | -135.00% | 227 760 | 78 | ||||||||||
31.8.2000 | 325.00 | +1.56% | 227 500 | 700 | 310.00 | +1.57% | 155 000 | 500 | ||||||
4.11.1996 | 1 620.00 | +1.88% | 226 800 | 140 | 1 570.00 | +3.70% | 54 197 | 34 | ||||||
10.10.1995 | 1 100.00 | 0.00% | 226 600 | 206 | 1 100.00 | +6.00% | 89 480 | 82 | ||||||
13.5.1996 | 1 325.00 | -0.37% | 225 250 | 170 | 1 301.00 | +2.00% | 56 100 | 43 | ||||||
19.9.1994 | 3 000.00 | 0.00% | 225 000 | 75 | ||||||||||
28.4.1995 | 1 100.00 | 0.00% | 223 300 | 203 | 978.50 | -7.00% | 979 | 1 | ||||||
10.1.1997 | 1 772.00 | +0.79% | 223 272 | 126 | 1 768.00 | -2.64% | 88 872 | 51 | ||||||
14.8.1995 | 950.00 | +0.95% | 220 400 | 232 | 930.00 | +1.00% | 10 230 | 11 | ||||||
13.9.1994 | 3 000.00 | 0.00% | 219 000 | 73 | ||||||||||
24.5.2000 | 315.00 | +5.00% | 218 500 | 700 | 297.60 | 0.00% | 5 654 | 19 | ||||||
17.3.1999 | 275.00 | -2.48% | 217 140 | 800 | 290.00 | +0.62% | 3 181 | 11 | ||||||
26.11.1996 | 1 582.00 | +3.39% | 216 734 | 137 | 1 550.00 | +1.31% | 138 424 | 90 | ||||||
2.2.1996 | 1 160.00 | -2.92% | 215 760 | 186 | 1 100.00 | -4.00% | 42 738 | 40 | ||||||
29.11.1995 | 1 135.00 | 0.00% | 215 650 | 190 | 1 110.00 | -2.00% | 60 888 | 53 | ||||||
21.3.1995 | 1 290.00 | -479.00% | 215 430 | 167 | ||||||||||
31.7.1996 | 1 503.00 | +0.20% | 214 929 | 143 | 1 499.80 | 0.00% | 92 957 | 62 | ||||||
3.2.1995 | 2 145.00 | +23.00% | 214 500 | 100 | 2 040.00 | -2.00% | 6 120 | 3 | ||||||
18.1.2000 | 330.00 | -5.71% | 213 878 | 647 | 366.00 | +6.67% | 4 936 | 14 | ||||||
31.1.2000 | 317.70 | -3.72% | 212 880 | 660 | 325.00 | +2.68% | 32 278 | 96 | ||||||
6.5.1996 | 1 330.00 | 0.00% | 212 800 | 160 | 1 300.00 | -2.00% | 107 896 | 86 | ||||||
7.6.1996 | 1 480.00 | -1.33% | 211 640 | 143 | 1 450.00 | 0.00% | 57 198 | 40 | ||||||
26.8.1996 | 1 623.00 | -0.42% | 210 990 | 130 | 1 603.20 | +1.00% | 57 728 | 36 | ||||||
1.7.1997 | 1 899.00 | -0.83% | 210 789 | 111 | 1 880.00 | -0.47% | 82 957 | 44 | ||||||
20.11.1997 | 1 480.00 | +1.99% | 210 160 | 142 | 1 450.00 | -1.54% | 55 576 | 39 | ||||||
26.6.1996 | 1 585.00 | +1.27% | 209 220 | 132 | 1 480.00 | -4.00% | 64 194 | 42 | ||||||
26.3.1997 | 1 833.00 | -0.97% | 208 962 | 114 | 1 790.40 | -4.13% | 86 143 | 48 | ||||||
18.9.1995 | 1 080.00 | +2.85% | 208 440 | 193 | 1 050.00 | 0.00% | 31 365 | 30 | ||||||
25.6.1997 | 1 903.00 | +0.10% | 207 427 | 109 | 1 885.90 | 7 543 | 4 | |||||||
23.4.1996 | 1 455.00 | +1.74% | 206 610 | 142 | 1 450.30 | +2.00% | 148 922 | 103 | ||||||
7.4.1995 | 1 290.00 | +487.00% | 206 400 | 160 | 1 202.50 | -3.00% | 4 810 | 4 | ||||||
2.4.1997 | 1 864.00 | +0.59% | 205 040 | 110 | 1 790.00 | -2.89% | 92 871 | 51 | ||||||
6.10.1995 | 1 105.00 | +0.45% | 204 425 | 185 | 1 100.00 | +7.00% | 35 706 | 32 | ||||||
24.7.1995 | 900.00 | +1.01% | 204 300 | 227 | 860.50 | +4.00% | 25 815 | 30 | ||||||
16.12.1997 | 1 568.00 | -0.44% | 203 840 | 130 | 1 500.10 | -1.58% | 33 651 | 23 | ||||||
28.9.1995 | 1 090.00 | 0.00% | 203 830 | 187 | 1 053.00 | -1.00% | 20 756 | 20 | ||||||
12.1.2000 | 337.70 | -0.67% | 203 770 | 600 | 343.20 | -3.64% | 13 721 | 40 | ||||||
7.10.1994 | 2 860.00 | -17.00% | 203 060 | 71 | ||||||||||
4.4.1997 | 1 845.00 | -0.59% | 202 950 | 110 | 1 822.00 | -0.65% | 78 387 | 43 | ||||||
8.10.1996 | 1 650.00 | +1.72% | 202 950 | 123 | 1 609.10 | -1.28% | 59 096 | 37 | ||||||
23.2.1996 | 1 305.00 | -0.38% | 202 275 | 155 | 1 287.00 | -1.00% | 120 798 | 94 | ||||||
23.7.1996 | 1 485.00 | +0.33% | 200 475 | 135 | 1 443.10 | 0.00% | 58 504 | 40 | ||||||
31.10.1996 | 1 517.00 | -4.94% | 200 244 | 132 | 1 446.00 | +5.66% | 134 780 | 82 | ||||||
16.4.1997 | 1 889.00 | +0.37% | 200 234 | 106 | 1 870.30 | +0.51% | 98 734 | 53 | ||||||
18.5.1998 | 903.00 | -4.94% | 198 660 | 220 | 836.50 | -2.89% | 84 211 | 94 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB