ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1995 | 2 310.00 | +131.00% | 76 230 | 33 | 2 200.00 | +1.00% | 57 255 | 26 | ||||||
9.12.1993 | 1 800.00 | -1 066.00% | 59 400 | 33 | ||||||||||
30.5.1994 | 2 900.00 | -675.00% | 98 600 | 34 | ||||||||||
9.6.1994 | 2 450.00 | +986.00% | 83 300 | 34 | ||||||||||
7.11.1994 | 2 435.00 | -394.00% | 82 790 | 34 | ||||||||||
12.12.1994 | 2 305.00 | -21.00% | 78 370 | 34 | ||||||||||
25.9.1997 | 1 900.00 | +1.54% | 64 600 | 34 | 1 841.00 | +1.02% | 77 206 | 42 | ||||||
23.9.1997 | 1 870.00 | -3.20% | 63 580 | 34 | 1 825.00 | -1.52% | 60 862 | 33 | ||||||
8.6.1998 | 756.00 | +0.66% | 25 704 | 34 | 734.50 | -5.72% | 48 104 | 65 | ||||||
22.2.2001 | 351.00 | 0.00% | 11 934 | 34 | 345.30 | -0.05% | 17 954 | 52 | ||||||
7.9.2000 | 333.00 | 0.00% | 11 655 | 35 | 339.00 | +2.69% | 105 006 | 311 | ||||||
18.12.1998 | 297.00 | +3.84% | 10 395 | 35 | 263.10 | -3.62% | 46 090 | 155 | ||||||
16.1.1998 | 1 456.00 | -2.15% | 50 960 | 35 | 1 425.00 | -2.51% | 43 257 | 31 | ||||||
13.3.1998 | 1 000.00 | +1.93% | 35 000 | 35 | 1 000.00 | -2.89% | 33 960 | 34 | ||||||
2.7.1996 | 1 462.00 | +0.82% | 51 170 | 35 | 1 450.00 | +2.00% | 42 056 | 29 | ||||||
29.11.1994 | 2 330.00 | -489.00% | 81 550 | 35 | ||||||||||
16.8.1994 | 2 690.00 | 0.00% | 94 150 | 35 | ||||||||||
14.6.1994 | 2 960.00 | +983.00% | 103 600 | 35 | ||||||||||
23.9.1994 | 2 920.00 | +68.00% | 102 200 | 35 | ||||||||||
5.10.1994 | 2 860.00 | +17.00% | 102 960 | 36 | ||||||||||
25.10.1994 | 2 740.00 | +320.00% | 98 640 | 36 | ||||||||||
22.3.1995 | 1 350.00 | +465.00% | 48 600 | 36 | ||||||||||
19.5.1994 | 3 100.00 | 0.00% | 111 600 | 36 | ||||||||||
15.9.1997 | 1 875.00 | -1.31% | 67 500 | 36 | 1 850.00 | +3.08% | 44 525 | 24 | ||||||
5.9.1997 | 1 921.00 | -1.78% | 69 156 | 36 | 1 910.00 | +3.37% | 51 905 | 27 | ||||||
23.11.1998 | 376.00 | +0.53% | 13 536 | 36 | 351.00 | -8.06% | 7 170 | 20 | ||||||
12.3.1998 | 981.00 | -1.90% | 36 297 | 37 | 1 010.00 | +0.45% | 43 200 | 42 | ||||||
13.1.1998 | 1 488.00 | -0.80% | 55 056 | 37 | 1 415.50 | +0.38% | 45 096 | 31 | ||||||
9.12.1997 | 1 453.00 | +2.25% | 53 761 | 37 | 1 444.00 | -3.29% | 43 242 | 31 | ||||||
25.11.1993 | 1 550.00 | +64.00% | 57 350 | 37 | ||||||||||
23.3.1995 | 1 285.00 | -481.00% | 48 830 | 38 | ||||||||||
11.9.1998 | 499.00 | +3.95% | 18 962 | 38 | 0.00 | +0.85% | 0 | 0 | ||||||
30.7.1998 | 820.00 | +0.12% | 31 048 | 38 | 802.10 | +0.72% | 21 725 | 27 | ||||||
7.4.1998 | 1 021.00 | +0.09% | 38 798 | 38 | 999.10 | +0.68% | 45 534 | 46 | ||||||
6.10.1999 | 450.00 | 0.00% | 17 100 | 38 | 477.20 | +8.20% | 9 056 | 20 | ||||||
20.8.2001 | 330.00 | -1.19% | 12 540 | 38 | 355.70 | +0.08% | 7 466 | 21 | ||||||
21.5.1998 | 865.00 | -4.94% | 33 735 | 39 | 808.30 | -6.78% | 33 546 | 41 | ||||||
9.11.1998 | 395.00 | -3.82% | 15 405 | 39 | 405.00 | -0.28% | 1 215 | 3 | ||||||
19.8.1997 | 1 975.00 | -0.30% | 77 025 | 39 | 1 980.00 | -0.02% | 89 100 | 45 | ||||||
27.6.1997 | 1 913.00 | +0.10% | 74 607 | 39 | 1 887.80 | +0.32% | 43 464 | 23 | ||||||
1.11.1994 | 2 650.00 | -18.00% | 103 350 | 39 | ||||||||||
26.9.1994 | 2 930.00 | +34.00% | 114 270 | 39 | ||||||||||
6.10.1994 | 2 865.00 | +17.00% | 114 600 | 40 | ||||||||||
27.9.1994 | 2 915.00 | -51.00% | 116 600 | 40 | ||||||||||
12.10.1993 | 1 140.00 | +2 000.00% | 45 600 | 40 | ||||||||||
17.2.1998 | 1 150.00 | -3.92% | 46 000 | 40 | 1 044.40 | -2.31% | 74 018 | 66 | ||||||
12.6.1998 | 714.00 | -4.80% | 28 560 | 40 | 663.10 | +0.87% | 32 263 | 46 | ||||||
1.3.2001 | 351.00 | 0.00% | 14 040 | 40 | 347.30 | -0.25% | 47 536 | 136 | ||||||
16.6.2005 | 990.00 | -11.69% | 39 600 | 40 | 771.10 | +0.12% | 0 | 0 | ||||||
28.2.2000 | 317.00 | -3.93% | 12 997 | 41 | 306.80 | -4.42% | 30 248 | 94 | ||||||
18.3.1998 | 996.00 | +0.60% | 40 836 | 41 | 990.00 | -0.08% | 17 925 | 18 | ||||||
21.11.1997 | 1 497.00 | +1.14% | 61 377 | 41 | 1 550.00 | +3.58% | 45 760 | 31 | ||||||
9.11.1993 | 1 800.00 | -1 666.00% | 73 800 | 41 | ||||||||||
20.10.1994 | 2 620.00 | -113.00% | 107 420 | 41 | ||||||||||
30.6.1994 | 2 550.00 | -304.00% | 104 550 | 41 | ||||||||||
12.1.1995 | 2 235.00 | -282.00% | 91 635 | 41 | +2.00% | 0 | 0 | |||||||
31.3.1995 | 1 310.00 | -402.00% | 53 710 | 41 | 1 189.00 | +1.00% | 14 689 | 11 | ||||||
27.3.1995 | 1 350.00 | +37.00% | 56 700 | 42 | ||||||||||
14.2.1995 | 2 200.00 | +232.00% | 92 400 | 42 | -1.00% | 0 | 0 | |||||||
24.10.1994 | 2 655.00 | +18.00% | 111 510 | 42 | ||||||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB