ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1998 | 826.00 | +0.12% | 8 260 | 10 | 832.00 | -3.80% | 42 968 | 52 | ||||||
14.3.1997 | 1 950.00 | -0.81% | 413 400 | 212 | 1 852.00 | -3.79% | 56 442 | 30 | ||||||
14.9.2001 | 366.00 | 0.00% | 0 | 0 | 380.00 | -3.79% | 301 119 | 763 | ||||||
10.10.2007 | 850.00 | +3.66% | 17 000 | 20 | 990.00 | -3.79% | 9 900 | 10 | ||||||
1.6.1999 | 500.00 | 0.00% | 77 000 | 154 | 481.00 | -3.78% | 6 246 | 13 | ||||||
10.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.10 | -3.77% | 4 866 | 11 | ||||||
27.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | -3.74% | 6 403 | 6 | ||||||
4.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | -3.74% | 4 268 | 4 | ||||||
5.6.2001 | 260.00 | 0.00% | 0 | 0 | 270.50 | -3.73% | 4 184 | 15 | ||||||
12.10.2007 | 850.00 | 0.00% | 0 | 0 | 992.00 | -3.71% | 9 920 | 10 | ||||||
29.11.2006 | 900.40 | 0.00% | 0 | 0 | 901.30 | -3.71% | 5 408 | 6 | ||||||
22.7.2003 | 954.90 | +4.99% | 0 | 0 | 975.10 | -3.70% | 8 776 | 9 | ||||||
10.5.2007 | 820.00 | 0.00% | 0 | 0 | 866.80 | -3.68% | 4 334 | 5 | ||||||
15.3.2006 | 950.00 | 0.00% | 0 | 0 | 992.30 | -3.68% | 0 | 0 | ||||||
14.6.1999 | 454.60 | +4.98% | 20 912 | 46 | 431.10 | -3.68% | 6 688 | 15 | ||||||
4.9.1997 | 1 956.00 | -0.20% | 293 400 | 150 | 1 921.70 | -3.68% | 76 245 | 41 | ||||||
1.11.2000 | 281.60 | -4.99% | 0 | 0 | 290.00 | -3.65% | 36 059 | 122 | ||||||
21.9.2001 | 366.00 | 0.00% | 0 | 0 | 366.10 | -3.65% | 2 172 | 6 | ||||||
12.1.2000 | 337.70 | -0.67% | 203 770 | 600 | 343.20 | -3.64% | 13 721 | 40 | ||||||
18.12.1998 | 297.00 | +3.84% | 10 395 | 35 | 263.10 | -3.62% | 46 090 | 155 | ||||||
7.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 170.10 | -3.62% | 3 510 | 3 | ||||||
6.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.10 | -3.61% | 1 000 | 1 | ||||||
25.3.1999 | 300.00 | 0.00% | 0 | 0 | 279.70 | -3.61% | 280 | 1 | ||||||
15.2.1999 | 340.00 | 0.00% | 0 | 0 | 320.00 | -3.61% | 72 526 | 224 | ||||||
27.1.1999 | 318.00 | 0.00% | 0 | 0 | 321.00 | -3.60% | 14 841 | 45 | ||||||
16.12.1999 | 340.00 | 0.00% | 0 | 0 | 350.00 | -3.58% | 50 347 | 141 | ||||||
14.8.2003 | 954.90 | 0.00% | 0 | 0 | 940.10 | -3.58% | 940 | 1 | ||||||
9.1.2002 | 390.00 | 0.00% | 24 570 | 63 | 395.40 | -3.56% | 51 527 | 125 | ||||||
28.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -3.55% | 14 250 | 15 | ||||||
8.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -3.54% | 2 040 | 2 | ||||||
5.10.2007 | 820.00 | 0.00% | 0 | 0 | 965.00 | -3.50% | 3 860 | 4 | ||||||
2.8.1999 | 465.00 | 0.00% | 0 | 0 | 440.00 | -3.50% | 2 640 | 6 | ||||||
10.11.1999 | 339.10 | -4.98% | 1 696 | 5 | 325.10 | -3.50% | 2 276 | 7 | ||||||
7.9.1998 | 455.00 | -4.41% | 13 650 | 30 | 476.00 | -3.49% | 14 400 | 30 | ||||||
29.3.2006 | 950.00 | 0.00% | 0 | 0 | 970.10 | -3.48% | 25 223 | 26 | ||||||
28.12.1999 | 340.00 | 0.00% | 0 | 0 | 349.00 | -3.45% | 349 | 1 | ||||||
25.7.2003 | 954.90 | 0.00% | 0 | 0 | 980.00 | -3.44% | 13 720 | 14 | ||||||
30.7.2003 | 954.90 | 0.00% | 0 | 0 | 980.00 | -3.44% | 1 960 | 2 | ||||||
16.4.1999 | 339.00 | +3.35% | 33 900 | 100 | 338.00 | -3.42% | 86 859 | 247 | ||||||
15.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 990.00 | -3.41% | 9 900 | 10 | ||||||
14.12.2005 | 900.00 | 0.00% | 0 | 0 | 966.40 | -3.41% | 163 803 | 164 | ||||||
26.4.2001 | 250.00 | 0.00% | 0 | 0 | 252.10 | -3.40% | 4 539 | 18 | ||||||
8.8.2007 | 820.00 | 0.00% | 0 | 0 | 898.40 | -3.39% | 0 | 0 | ||||||
8.1.1999 | 261.80 | 0.00% | 0 | 0 | 271.00 | -3.38% | 4 065 | 15 | ||||||
17.4.2007 | 641.20 | 0.00% | 0 | 0 | 837.60 | -3.36% | 0 | 0 | ||||||
17.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | -3.36% | 5 026 | 5 | ||||||
20.5.1997 | 1 720.00 | -3.91% | 115 240 | 67 | 1 701.00 | -3.36% | 85 839 | 50 | ||||||
3.6.1997 | 1 803.00 | +0.05% | 12 621 | 7 | 1 830.00 | -3.35% | 57 570 | 32 | ||||||
3.9.2003 | 954.90 | 0.00% | 0 | 0 | 950.10 | -3.34% | 3 850 | 4 | ||||||
24.3.1999 | 300.00 | -2.91% | 25 500 | 85 | 290.20 | -3.29% | 80 482 | 262 | ||||||
9.12.1997 | 1 453.00 | +2.25% | 53 761 | 37 | 1 444.00 | -3.29% | 43 242 | 31 | ||||||
21.9.1999 | 461.50 | +2.10% | 923 | 2 | 451.00 | -3.28% | 189 250 | 411 | ||||||
26.5.1999 | 515.00 | +5.10% | 63 207 | 123 | 500.00 | -3.28% | 56 606 | 113 | ||||||
5.2.2001 | 351.00 | +0.28% | 21 060 | 60 | 338.50 | -3.28% | 6 092 | 18 | ||||||
13.6.2001 | 287.80 | +4.99% | 0 | 0 | 330.20 | -3.28% | 154 537 | 420 | ||||||
17.5.1999 | 458.90 | -4.98% | 0 | 0 | 440.10 | -3.27% | 58 581 | 127 | ||||||
7.1.1999 | 261.80 | 0.00% | 0 | 0 | 280.50 | -3.27% | 0 | 0 | ||||||
27.5.2003 | 750.00 | 0.00% | 0 | 0 | 870.60 | -3.26% | 0 | 0 | ||||||
17.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 160.00 | -3.25% | 5 800 | 5 | ||||||
16.2.2000 | 337.30 | -4.98% | 0 | 0 | 332.30 | -3.23% | 39 957 | 120 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB