ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1995 | 900.00 | +1.01% | 204 300 | 227 | 860.50 | +4.00% | 25 815 | 30 | ||||||
18.7.1997 | 1 999.00 | +1.01% | 1 673 163 | 837 | 1 975.50 | +1.35% | 64 770 | 33 | ||||||
17.9.1998 | 500.00 | +1.01% | 70 000 | 140 | 461.90 | -9.36% | 3 702 | 8 | ||||||
14.1.2004 | 1 000.00 | +1.01% | 6 000 | 6 | 1 020.00 | 0.00% | 41 850 | 40 | ||||||
29.7.1996 | 1 510.00 | +1.00% | 575 310 | 381 | 1 476.10 | +1.00% | 109 063 | 73 | ||||||
5.8.1996 | 1 530.00 | +0.99% | 111 690 | 73 | 1 503.00 | +1.00% | 48 037 | 32 | ||||||
31.8.1995 | 1 020.00 | +0.99% | 702 780 | 689 | 1 030.00 | +10.00% | 28 616 | 27 | ||||||
24.4.1997 | 1 920.00 | +0.99% | 480 000 | 250 | 1 900.30 | +1.34% | 147 630 | 78 | ||||||
9.9.1997 | 1 931.00 | +0.99% | 119 722 | 62 | 1 895.00 | 58 380 | 31 | |||||||
6.4.1998 | 1 020.00 | +0.99% | 187 680 | 184 | 983.10 | -2.12% | 3 932 | 4 | ||||||
12.4.1999 | 312.00 | +0.97% | 37 440 | 120 | 305.00 | 0.00% | 17 082 | 56 | ||||||
22.1.1999 | 315.00 | +0.96% | 361 355 | 1 137 | 320.50 | +0.15% | 1 924 | 6 | ||||||
9.4.1998 | 1 045.00 | +0.96% | 87 780 | 84 | 1 020.10 | +1.53% | 41 733 | 41 | ||||||
12.12.1995 | 1 050.00 | +0.96% | 133 350 | 127 | 1 050.00 | -1.00% | 89 088 | 78 | ||||||
23.10.1996 | 1 676.00 | +0.96% | 167 600 | 100 | 1 653.10 | +1.26% | 160 464 | 96 | ||||||
14.8.1995 | 950.00 | +0.95% | 220 400 | 232 | 930.00 | +1.00% | 10 230 | 11 | ||||||
10.4.1998 | 1 055.00 | +0.95% | 65 410 | 62 | 1 059.50 | +1.30% | 22 685 | 22 | ||||||
26.1.1999 | 318.00 | +0.95% | 42 040 | 132 | 333.00 | +4.06% | 4 662 | 14 | ||||||
17.4.1998 | 1 065.00 | +0.94% | 84 135 | 79 | 1 050.20 | +1.49% | 43 053 | 41 | ||||||
8.1.1996 | 1 065.00 | +0.94% | 121 410 | 114 | ||||||||||
13.9.1995 | 1 080.00 | +0.93% | 108 000 | 100 | 1 038.00 | +7.00% | 56 100 | 54 | ||||||
29.6.1995 | 860.00 | +0.93% | 84 280 | 98 | 820.00 | -1.00% | 9 658 | 12 | ||||||
27.11.1997 | 1 515.00 | +0.93% | 166 650 | 110 | 1 485.00 | -0.01% | 32 665 | 22 | ||||||
15.1.1996 | 1 095.00 | +0.92% | 98 550 | 90 | 1 068.00 | +1.00% | 34 032 | 32 | ||||||
6.12.1995 | 1 095.00 | +0.92% | 131 400 | 120 | 1 150.00 | 0.00% | 78 115 | 68 | ||||||
31.1.1997 | 1 869.00 | +0.91% | 446 691 | 239 | 1 841.10 | +0.18% | 128 544 | 70 | ||||||
16.10.1995 | 1 110.00 | +0.90% | 98 790 | 89 | 1 100.00 | 0.00% | 33 000 | 30 | ||||||
5.3.1998 | 1 008.00 | +0.90% | 233 856 | 232 | 1 004.10 | +1.54% | 25 439 | 25 | ||||||
29.1.1996 | 1 130.00 | +0.89% | 90 400 | 80 | 1 092.50 | +2.00% | 56 977 | 51 | ||||||
27.12.1996 | 1 811.00 | +0.89% | 130 392 | 72 | 1 766.80 | +0.46% | 86 573 | 49 | ||||||
3.7.1996 | 1 475.00 | +0.88% | 162 250 | 110 | 1 391.10 | 0.00% | 46 361 | 32 | ||||||
30.1.1996 | 1 140.00 | +0.88% | 176 700 | 155 | 1 196.00 | +5.00% | 35 319 | 30 | ||||||
17.1.1997 | 1 855.00 | +0.87% | 760 550 | 410 | 1 840.00 | +1.19% | 299 169 | 163 | ||||||
7.2.1996 | 1 170.00 | +0.86% | 125 190 | 107 | 1 147.00 | +1.00% | 79 163 | 69 | ||||||
1.8.1997 | 1 990.00 | +0.86% | 49 750 | 25 | 1 980.00 | +2.45% | 81 233 | 41 | ||||||
16.8.1999 | 464.00 | +0.86% | 4 640 | 10 | 492.20 | +6.28% | 6 084 | 13 | ||||||
26.1.1998 | 1 413.00 | +0.85% | 105 975 | 75 | 1 430.00 | -1.11% | 60 876 | 44 | ||||||
18.4.1997 | 1 915.00 | +0.84% | 277 675 | 145 | 1 900.00 | +1.01% | 41 228 | 22 | ||||||
31.3.2000 | 240.00 | +0.84% | 720 | 3 | 250.00 | +1.21% | 5 839 | 24 | ||||||
8.11.1995 | 1 200.00 | +0.84% | 411 600 | 343 | 1 122.00 | 0.00% | 67 502 | 60 | ||||||
2.7.1996 | 1 462.00 | +0.82% | 51 170 | 35 | 1 450.00 | +2.00% | 42 056 | 29 | ||||||
14.2.1996 | 1 220.00 | +0.82% | 511 180 | 419 | 1 209.00 | +2.00% | 54 149 | 45 | ||||||
13.9.2001 | 366.00 | +0.82% | 73 200 | 200 | 395.00 | +8.13% | 50 197 | 128 | ||||||
4.2.2002 | 435.00 | +0.81% | 6 960 | 16 | 441.00 | -0.96% | 882 | 2 | ||||||
16.2.1996 | 1 235.00 | +0.81% | 182 780 | 148 | 1 201.00 | +1.00% | 93 921 | 78 | ||||||
3.9.1996 | 1 512.00 | +0.80% | 125 496 | 83 | 1 480.10 | +1.00% | 72 910 | 49 | ||||||
10.1.1997 | 1 772.00 | +0.79% | 223 272 | 126 | 1 768.00 | -2.64% | 88 872 | 51 | ||||||
7.2.1997 | 1 916.00 | +0.78% | 615 036 | 321 | 1 870.40 | +1.78% | 71 430 | 38 | ||||||
9.10.1997 | 1 822.00 | +0.77% | 52 838 | 29 | 1 801.50 | +0.08% | 28 824 | 16 | ||||||
16.10.1997 | 1 843.00 | +0.76% | 460 750 | 250 | 1 791.10 | -0.43% | 52 042 | 29 | ||||||
7.1.2000 | 370.00 | +0.76% | 37 000 | 100 | 339.00 | -3.99% | 39 445 | 112 | ||||||
22.2.1996 | 1 310.00 | +0.76% | 544 960 | 416 | 1 302.00 | 0.00% | 78 177 | 60 | ||||||
26.2.1996 | 1 315.00 | +0.76% | 301 135 | 229 | 1 286.00 | +1.00% | 106 532 | 82 | ||||||
28.2.1996 | 1 340.00 | +0.75% | 276 040 | 206 | 1 311.00 | +1.00% | 84 928 | 65 | ||||||
29.1.1998 | 1 340.00 | +0.75% | 156 780 | 117 | 1 307.10 | -2.72% | 44 483 | 34 | ||||||
20.1.1999 | 312.00 | +0.74% | 37 422 | 120 | 290.00 | 0.00% | 3 832 | 13 | ||||||
5.10.2005 | 900.00 | +0.73% | 1 800 | 2 | 955.40 | -0.03% | 18 951 | 20 | ||||||
13.1.1997 | 1 785.00 | +0.73% | 185 640 | 104 | 1 790.00 | -0.01% | 111 511 | 64 | ||||||
2.10.1996 | 1 641.00 | +0.73% | 247 791 | 151 | 1 611.30 | +0.73% | 87 593 | 54 | ||||||
3.2.2000 | 320.00 | +0.72% | 32 000 | 100 | 320.00 | -1.56% | 74 000 | 230 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB