ČESKÁ ZBROJOVKA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1997 | 1 911.00 | 0.00% | 0 | 0 | 1 892.00 | +0.26% | 115 491 | 61 | ||||||
16.7.1997 | 1 958.00 | +0.66% | 252 582 | 129 | 1 944.10 | +1.34% | 118 544 | 61 | ||||||
15.12.1997 | 1 575.00 | +5.00% | 25 200 | 16 | 1 465.10 | +3.78% | 90 681 | 61 | ||||||
9.9.1996 | 1 560.00 | +1.16% | 244 920 | 157 | 1 526.10 | -1.00% | 93 009 | 61 | ||||||
18.4.1996 | 1 415.00 | +2.53% | 198 100 | 140 | 1 430.00 | +1.00% | 84 976 | 61 | ||||||
10.4.1996 | 1 520.00 | -0.65% | 237 120 | 156 | 1 478.00 | +2.00% | 91 376 | 61 | ||||||
10.7.1996 | 1 500.00 | 0.00% | 426 000 | 284 | 1 460.10 | -1.00% | 89 350 | 61 | ||||||
2.12.1996 | 1 635.00 | +0.30% | 555 900 | 340 | 1 601.00 | +0.69% | 98 693 | 61 | ||||||
15.3.1996 | 1 530.00 | +1.32% | 313 650 | 205 | 1 512.00 | +1.00% | 91 936 | 61 | ||||||
6.11.2001 | 330.00 | 0.00% | 330 | 1 | 341.10 | +0.29% | 20 809 | 61 | ||||||
19.6.2001 | 333.00 | 0.00% | 0 | 0 | 336.40 | -3.88% | 20 729 | 61 | ||||||
7.11.2001 | 330.00 | 0.00% | 0 | 0 | 350.00 | +2.60% | 21 222 | 60 | ||||||
15.11.2001 | 330.00 | 0.00% | 0 | 0 | 334.00 | -0.29% | 19 947 | 60 | ||||||
9.3.2001 | 351.00 | 0.00% | 19 656 | 56 | 345.90 | +1.37% | 20 789 | 60 | ||||||
28.6.1999 | 455.00 | 0.00% | 0 | 0 | 413.70 | +2.12% | 25 402 | 60 | ||||||
27.9.1999 | 453.00 | 0.00% | 0 | 0 | 418.10 | -8.10% | 25 825 | 60 | ||||||
15.2.2000 | 355.00 | +10.59% | 390 490 | 1 103 | 343.40 | +5.20% | 20 131 | 60 | ||||||
8.2.2000 | 325.00 | +1.24% | 325 000 | 1 000 | 325.00 | +0.93% | 20 141 | 60 | ||||||
6.10.2000 | 333.30 | 0.00% | 0 | 0 | 318.80 | +11.04% | 19 128 | 60 | ||||||
22.2.1996 | 1 310.00 | +0.76% | 544 960 | 416 | 1 302.00 | 0.00% | 78 177 | 60 | ||||||
8.11.1995 | 1 200.00 | +0.84% | 411 600 | 343 | 1 122.00 | 0.00% | 67 502 | 60 | ||||||
13.11.1996 | 1 610.00 | -1.22% | 396 060 | 246 | 1 616.00 | -1.27% | 96 918 | 60 | ||||||
13.3.1997 | 1 966.00 | -2.04% | 334 220 | 170 | 1 910.00 | +0.73% | 117 338 | 60 | ||||||
12.8.1997 | 1 992.00 | +0.25% | 418 320 | 210 | 1 975.10 | 118 447 | 60 | |||||||
27.5.1998 | 825.00 | -0.24% | 45 375 | 55 | 850.10 | -0.57% | 51 539 | 60 | ||||||
6.2.1996 | 1 160.00 | 0.00% | 150 800 | 130 | 1 150.00 | -1.00% | 67 265 | 59 | ||||||
6.11.1998 | 410.70 | -4.99% | 0 | 0 | 405.00 | +0.26% | 23 964 | 59 | ||||||
2.9.1998 | 500.00 | -10.71% | 64 810 | 130 | 519.00 | -4.67% | 29 255 | 59 | ||||||
1.12.1999 | 305.00 | -4.17% | 6 100 | 20 | 380.00 | +1.25% | 21 873 | 58 | ||||||
15.8.2001 | 360.00 | +12.78% | 36 000 | 100 | 355.00 | +2.33% | 20 339 | 58 | ||||||
13.7.1998 | 800.00 | -1.23% | 40 450 | 50 | 790.20 | +3.18% | 45 840 | 58 | ||||||
3.12.1996 | 1 641.00 | +0.36% | 439 788 | 268 | 1 660.00 | +0.12% | 93 954 | 58 | ||||||
13.12.1996 | 1 697.00 | +0.23% | 247 762 | 146 | 1 660.00 | +0.49% | 97 436 | 58 | ||||||
24.1.1997 | 1 839.00 | 0.00% | 233 553 | 127 | 1 840.00 | +4.39% | 103 703 | 57 | ||||||
30.4.1997 | 1 904.00 | -0.15% | 441 728 | 232 | 1 876.60 | +0.17% | 107 598 | 57 | ||||||
11.3.1996 | 1 460.00 | +2.09% | 162 060 | 111 | 1 401.00 | -6.00% | 79 940 | 57 | ||||||
1.3.1996 | 1 390.00 | +2.58% | 314 140 | 226 | 1 350.00 | -1.00% | 76 227 | 57 | ||||||
17.8.2000 | 326.00 | 0.00% | 717 200 | 2 200 | 333.10 | +4.81% | 18 987 | 57 | ||||||
27.11.1998 | 369.00 | 0.00% | 0 | 0 | 355.00 | +2.12% | 20 671 | 57 | ||||||
26.11.1998 | 369.00 | -0.80% | 18 450 | 50 | 355.10 | +0.80% | 20 240 | 57 | ||||||
12.4.1999 | 312.00 | +0.97% | 37 440 | 120 | 305.00 | 0.00% | 17 082 | 56 | ||||||
12.9.2001 | 363.00 | 0.00% | 363 | 1 | 365.30 | -1.29% | 20 642 | 56 | ||||||
23.4.2001 | 250.00 | 0.00% | 0 | 0 | 260.00 | -0.38% | 14 543 | 56 | ||||||
4.4.1996 | 1 450.00 | +0.34% | 597 400 | 412 | 1 326.10 | +1.00% | 78 516 | 56 | ||||||
22.9.1995 | 1 095.00 | +1.38% | 109 500 | 100 | 1 050.00 | +1.00% | 58 800 | 56 | ||||||
27.3.1997 | 1 837.00 | +0.21% | 472 109 | 257 | 1 810.20 | +0.59% | 101 101 | 56 | ||||||
20.9.1996 | 1 700.00 | +3.03% | 363 800 | 214 | 1 665.00 | +1.00% | 92 488 | 56 | ||||||
13.8.1996 | 1 611.00 | +0.06% | 360 864 | 224 | 1 588.10 | +1.00% | 88 626 | 56 | ||||||
26.9.1996 | 1 621.00 | +0.06% | 414 976 | 256 | 1 592.00 | -0.83% | 88 893 | 56 | ||||||
6.5.1998 | 970.00 | -4.99% | 47 530 | 49 | 932.10 | +0.68% | 56 954 | 56 | ||||||
5.8.1997 | 1 951.00 | -2.30% | 29 265 | 15 | 1 935.10 | -0.01% | 110 979 | 56 | ||||||
7.10.1997 | 1 808.00 | +0.05% | 122 944 | 68 | 1 800.00 | -1.08% | 98 920 | 55 | ||||||
5.5.1998 | 1 021.00 | -0.48% | 149 066 | 146 | 1 020.10 | +0.07% | 55 559 | 55 | ||||||
24.7.1998 | 865.00 | -3.35% | 4 325 | 5 | 880.00 | -2.96% | 47 498 | 55 | ||||||
28.1.1998 | 1 330.00 | -5.00% | 19 950 | 15 | 1 331.10 | -1.78% | 73 973 | 55 | ||||||
9.10.1996 | 1 650.00 | 0.00% | 1 628 550 | 987 | 1 623.00 | +2.74% | 90 253 | 55 | ||||||
28.1.1997 | 1 844.00 | +0.27% | 328 232 | 178 | 1 790.10 | -1.45% | 99 189 | 55 | ||||||
8.11.1996 | 1 655.00 | -1.13% | 930 110 | 562 | 1 625.10 | -0.72% | 90 439 | 55 | ||||||
11.10.1995 | 1 100.00 | 0.00% | 254 100 | 231 | 1 000.00 | 0.00% | 59 743 | 55 | ||||||
4.3.1996 | 1 390.00 | 0.00% | 476 770 | 343 | 1 385.00 | +2.00% | 75 170 | 55 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB