ČESKÁ ZBROJOVKA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2001 | 371.50 | -0.03% | 11 517 | 31 | 370.00 | -3.89% | 173 656 | 469 | ||||||
28.3.1996 | 1 700.00 | -3.95% | 5 348 200 | 3 146 | 1 710.00 | -3.00% | 811 469 | 465 | ||||||
17.2.2000 | 331.00 | -1.86% | 3 310 | 10 | 330.80 | -0.45% | 150 155 | 455 | ||||||
25.8.2000 | 326.00 | 0.00% | 0 | 0 | 310.00 | +1.47% | 139 446 | 450 | ||||||
13.6.2001 | 287.80 | +4.99% | 0 | 0 | 330.20 | -3.28% | 154 537 | 420 | ||||||
29.2.1996 | 1 355.00 | +1.11% | 239 835 | 177 | 1 311.30 | +3.00% | 559 679 | 416 | ||||||
25.1.2000 | 330.00 | 0.00% | 3 300 | 10 | 310.00 | -7.46% | 139 267 | 414 | ||||||
21.9.1999 | 461.50 | +2.10% | 923 | 2 | 451.00 | -3.28% | 189 250 | 411 | ||||||
13.4.2000 | 290.00 | 0.00% | 12 180 | 42 | 300.00 | +5.04% | 123 000 | 410 | ||||||
13.12.2001 | 366.80 | 0.00% | 0 | 0 | 386.20 | -0.59% | 157 223 | 405 | ||||||
4.4.2001 | 264.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 101 220 | 404 | ||||||
3.8.1999 | 459.00 | -1.29% | 4 590 | 10 | 420.00 | -4.54% | 182 309 | 399 | ||||||
4.5.2000 | 300.00 | 0.00% | 60 000 | 200 | 296.60 | +2.09% | 122 683 | 398 | ||||||
13.10.2000 | 349.00 | 0.00% | 0 | 0 | 305.10 | 0.00% | 117 071 | 385 | ||||||
13.12.2000 | 262.00 | 0.00% | 0 | 0 | 301.00 | +0.33% | 123 388 | 384 | ||||||
15.3.2001 | 316.90 | -4.97% | 0 | 0 | 297.60 | -4.61% | 112 092 | 362 | ||||||
17.1.2002 | 390.00 | 0.00% | 0 | 0 | 403.10 | +0.24% | 159 653 | 362 | ||||||
31.5.2001 | 260.00 | +1.56% | 780 | 3 | 280.00 | -0.67% | 100 928 | 360 | ||||||
14.4.2000 | 290.00 | 0.00% | 0 | 0 | 272.10 | -9.30% | 97 671 | 359 | ||||||
3.10.2000 | 333.30 | 0.00% | 0 | 0 | 313.90 | +9.83% | 110 092 | 358 | ||||||
21.8.2000 | 326.00 | 0.00% | 0 | 0 | 304.30 | -8.64% | 116 409 | 352 | ||||||
29.8.2005 | 990.00 | 0.00% | 0 | 0 | 900.00 | -1.67% | 316 955 | 352 | ||||||
18.1.2002 | 429.00 | +10.00% | 429 | 1 | 411.00 | +1.95% | 142 695 | 345 | ||||||
14.5.1999 | 483.00 | +5.00% | 143 300 | 300 | 455.00 | +5.32% | 151 549 | 343 | ||||||
18.7.2001 | 339.00 | 0.00% | 0 | 0 | 360.00 | +5.88% | 116 661 | 338 | ||||||
20.1.2000 | 330.00 | 0.00% | 107 910 | 327 | 345.00 | +0.26% | 116 057 | 337 | ||||||
23.3.2000 | 240.00 | -4.76% | 384 520 | 1 600 | 265.10 | -0.45% | 87 769 | 332 | ||||||
4.11.1998 | 455.00 | 0.00% | 22 750 | 50 | 423.00 | -4.32% | 146 141 | 325 | ||||||
13.2.2001 | 333.50 | -4.98% | 0 | 0 | 350.00 | +0.57% | 111 829 | 320 | ||||||
2.10.2002 | 371.00 | 0.00% | 0 | 0 | 423.40 | -7.95% | 148 488 | 319 | ||||||
27.8.2001 | 353.00 | 0.00% | 0 | 0 | 369.40 | +0.35% | 120 647 | 318 | ||||||
15.3.1999 | 280.00 | 0.00% | 0 | 0 | 282.10 | -5.99% | 90 518 | 317 | ||||||
5.6.2000 | 285.10 | +0.03% | 2 851 | 10 | 305.00 | +1.66% | 94 205 | 314 | ||||||
11.6.2003 | 787.60 | 0.00% | 0 | 0 | 925.00 | -7.50% | 321 681 | 314 | ||||||
7.9.2000 | 333.00 | 0.00% | 11 655 | 35 | 339.00 | +2.69% | 105 006 | 311 | ||||||
12.9.2000 | 312.00 | -5.45% | 124 800 | 400 | 314.50 | +3.11% | 95 110 | 310 | ||||||
28.8.2000 | 326.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 93 903 | 303 | ||||||
31.7.2003 | 954.90 | 0.00% | 0 | 0 | 1 050.00 | +7.14% | 317 100 | 302 | ||||||
9.7.1999 | 450.00 | -2.17% | 182 000 | 400 | 479.90 | +7.14% | 141 970 | 301 | ||||||
28.11.2001 | 362.70 | +4.98% | 15 959 | 44 | 386.50 | +0.88% | 116 062 | 300 | ||||||
12.6.2001 | 274.10 | +4.97% | 0 | 0 | 341.40 | +8.58% | 93 501 | 276 | ||||||
17.3.2000 | 280.00 | 0.00% | 56 000 | 200 | 290.00 | -4.91% | 83 701 | 276 | ||||||
9.2.2000 | 325.00 | 0.00% | 312 000 | 960 | 322.00 | -0.92% | 88 815 | 270 | ||||||
27.3.2000 | 230.00 | -4.16% | 328 440 | 1 430 | 225.00 | -13.46% | 64 535 | 268 | ||||||
27.5.1999 | 515.00 | 0.00% | 0 | 0 | 466.50 | -6.70% | 134 049 | 268 | ||||||
14.6.2001 | 302.10 | +4.96% | 0 | 0 | 351.50 | +6.45% | 94 020 | 268 | ||||||
22.6.1998 | 730.00 | -1.35% | 31 390 | 43 | 684.10 | +1.20% | 184 763 | 268 | ||||||
13.4.1999 | 319.00 | +2.24% | 31 900 | 100 | 310.00 | +1.63% | 83 185 | 264 | ||||||
24.3.1999 | 300.00 | -2.91% | 25 500 | 85 | 290.20 | -3.29% | 80 482 | 262 | ||||||
30.3.2001 | 264.00 | -3.79% | 5 280 | 20 | 271.00 | -0.73% | 69 722 | 257 | ||||||
26.8.2003 | 954.90 | 0.00% | 0 | 0 | 1 100.00 | +2.32% | 282 699 | 257 | ||||||
10.6.2003 | 787.60 | 0.00% | 0 | 0 | 1 000.00 | +17.21% | 251 400 | 252 | ||||||
14.12.2001 | 371.60 | +1.31% | 1 858 | 5 | 385.10 | -0.28% | 95 344 | 247 | ||||||
16.4.1999 | 339.00 | +3.35% | 33 900 | 100 | 338.00 | -3.42% | 86 859 | 247 | ||||||
6.3.2000 | 307.00 | +0.65% | 647 630 | 2 122 | 309.00 | +2.01% | 75 407 | 246 | ||||||
2.2.2001 | 350.00 | 0.00% | 0 | 0 | 350.00 | -0.02% | 84 706 | 242 | ||||||
16.2.2001 | 351.00 | 0.00% | 38 259 | 109 | 345.50 | +0.29% | 84 615 | 241 | ||||||
3.2.2000 | 320.00 | +0.72% | 32 000 | 100 | 320.00 | -1.56% | 74 000 | 230 | ||||||
9.6.2000 | 285.10 | 0.00% | 0 | 0 | 300.00 | -0.16% | 69 001 | 230 | ||||||
16.1.2002 | 390.00 | 0.00% | 0 | 0 | 402.10 | -3.10% | 93 405 | 226 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB