ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 1 420.00 | +289.00% | 576 520 | 406 | ||||||||||
18.11.1994 | 2 340.00 | +285.00% | 760 500 | 325 | ||||||||||
13.2.1995 | 2 150.00 | +238.00% | 103 200 | 48 | 2 100.00 | +2.00% | 30 402 | 14 | ||||||
14.2.1995 | 2 200.00 | +232.00% | 92 400 | 42 | -1.00% | 0 | 0 | |||||||
26.4.1995 | 1 105.00 | +231.00% | 22 100 | 20 | 1 050.00 | -6.00% | 6 300 | 6 | ||||||
22.3.1994 | 4 500.00 | +227.00% | 7 119 000 | 1 582 | ||||||||||
22.11.1994 | 2 500.00 | +224.00% | 865 000 | 346 | ||||||||||
9.1.1995 | 2 350.00 | +217.00% | 23 500 | 10 | ||||||||||
28.11.1994 | 2 450.00 | +208.00% | 120 050 | 49 | ||||||||||
26.5.1995 | 1 000.00 | +204.00% | 115 000 | 115 | 939.00 | -6.00% | 4 695 | 5 | ||||||
7.7.1994 | 2 600.00 | +196.00% | 260 000 | 100 | ||||||||||
1.2.1995 | 2 140.00 | +190.00% | 184 040 | 86 | 2 100.00 | -1.00% | 18 903 | 9 | ||||||
1.8.1994 | 2 750.00 | +185.00% | 118 250 | 43 | ||||||||||
14.7.1994 | 2 800.00 | +181.00% | 170 800 | 61 | ||||||||||
15.5.1995 | 911.00 | +178.00% | 28 241 | 31 | 950.00 | +1.00% | 14 449 | 15 | ||||||
26.7.1994 | 2 600.00 | +176.00% | 166 400 | 64 | ||||||||||
8.8.1994 | 2 700.00 | +169.00% | 70 200 | 26 | ||||||||||
17.1.1995 | 2 310.00 | +131.00% | 76 230 | 33 | 2 200.00 | +1.00% | 57 255 | 26 | ||||||
18.4.1994 | 4 300.00 | +117.00% | 2 360 700 | 549 | ||||||||||
21.10.1994 | 2 650.00 | +114.00% | 365 700 | 138 | ||||||||||
10.5.1995 | 900.00 | +112.00% | 47 700 | 53 | 974.00 | +1.00% | 22 631 | 23 | ||||||
14.3.1994 | 4 550.00 | +111.00% | 814 450 | 179 | ||||||||||
22.5.1995 | 960.00 | +105.00% | 29 760 | 31 | 912.50 | +2.00% | 13 815 | 15 | ||||||
25.11.1994 | 2 400.00 | +105.00% | 108 000 | 45 | ||||||||||
30.5.1995 | 1 000.00 | +101.00% | 100 000 | 100 | 948.00 | -2.00% | 14 118 | 16 | ||||||
24.5.1995 | 1 010.00 | +100.00% | 527 220 | 522 | 1 000.00 | +4.00% | 28 410 | 29 | ||||||
13.10.1994 | 2 690.00 | +93.00% | 134 500 | 50 | ||||||||||
14.4.1995 | 1 150.00 | +87.00% | 187 450 | 163 | 1 145.00 | -3.00% | 17 622 | 16 | ||||||
15.8.1994 | 2 690.00 | +74.00% | 59 180 | 22 | ||||||||||
23.9.1994 | 2 920.00 | +68.00% | 102 200 | 35 | ||||||||||
25.11.1993 | 1 550.00 | +64.00% | 57 350 | 37 | ||||||||||
16.12.1993 | 1 910.00 | +52.00% | 139 430 | 73 | ||||||||||
18.5.1995 | 955.00 | +52.00% | 52 525 | 55 | 905.00 | +5.00% | 19 034 | 20 | ||||||
19.1.1995 | 2 220.00 | +45.00% | 31 080 | 14 | 2 300.00 | -1.00% | 8 390 | 4 | ||||||
12.4.1995 | 1 200.00 | +41.00% | 168 000 | 140 | 1 072.00 | -7.00% | 6 608 | 6 | ||||||
3.4.1995 | 1 315.00 | +38.00% | 147 280 | 112 | 1 204.00 | -8.00% | 191 973 | 156 | ||||||
28.3.1995 | 1 355.00 | +37.00% | 115 175 | 85 | 1 300.00 | -4.00% | 106 875 | 82 | ||||||
27.3.1995 | 1 350.00 | +37.00% | 56 700 | 42 | ||||||||||
14.10.1994 | 2 700.00 | +37.00% | 151 200 | 56 | ||||||||||
18.8.1994 | 2 700.00 | +37.00% | 345 600 | 128 | ||||||||||
26.9.1994 | 2 930.00 | +34.00% | 114 270 | 39 | ||||||||||
12.9.1994 | 3 000.00 | +33.00% | 654 000 | 218 | ||||||||||
23.5.1994 | 3 110.00 | +32.00% | 317 220 | 102 | ||||||||||
7.3.1995 | 1 680.00 | +29.00% | 97 440 | 58 | ||||||||||
3.2.1995 | 2 145.00 | +23.00% | 214 500 | 100 | 2 040.00 | -2.00% | 6 120 | 3 | ||||||
19.7.1994 | 2 525.00 | +19.00% | 121 200 | 48 | ||||||||||
24.10.1994 | 2 655.00 | +18.00% | 111 510 | 42 | ||||||||||
6.10.1994 | 2 865.00 | +17.00% | 114 600 | 40 | ||||||||||
5.10.1994 | 2 860.00 | +17.00% | 102 960 | 36 | ||||||||||
3.10.1994 | 2 905.00 | +17.00% | 69 720 | 24 | ||||||||||
7.4.2000 | 321.40 | +13.36% | 64 280 | 200 | 328.00 | +1.73% | 1 278 126 | 3 689 | ||||||
15.8.2001 | 360.00 | +12.78% | 36 000 | 100 | 355.00 | +2.33% | 20 339 | 58 | ||||||
21.7.1998 | 900.00 | +12.07% | 87 155 | 100 | 870.10 | +4.93% | 8 374 | 10 | ||||||
5.4.2000 | 270.00 | +11.11% | 162 000 | 600 | 293.10 | +9.40% | 122 559 | 510 | ||||||
15.2.2000 | 355.00 | +10.59% | 390 490 | 1 103 | 343.40 | +5.20% | 20 131 | 60 | ||||||
18.1.2002 | 429.00 | +10.00% | 429 | 1 | 411.00 | +1.95% | 142 695 | 345 | ||||||
2.5.2007 | 820.00 | +9.85% | 4 100 | 5 | 872.50 | +9.99% | 0 | 0 | ||||||
9.3.2000 | 318.00 | +9.65% | 31 800 | 100 | 301.10 | +3.82% | 151 316 | 498 | ||||||
23.3.1999 | 309.00 | +9.57% | 92 700 | 300 | 300.10 | +0.03% | 1 790 | 6 | ||||||
6.5.1999 | 415.00 | +9.21% | 41 500 | 100 | 371.40 | -6.44% | 42 160 | 115 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB