ČESKÁ ZBROJOVKA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1996 | 1 485.00 | +1.71% | 576 180 | 388 | 1 451.20 | +3.00% | 59 479 | 41 | ||||||
23.7.1996 | 1 485.00 | +0.33% | 200 475 | 135 | 1 443.10 | 0.00% | 58 504 | 40 | ||||||
28.5.1996 | 1 485.00 | -1.65% | 864 270 | 582 | 1 451.00 | -2.00% | 121 877 | 84 | ||||||
18.6.1996 | 1 485.00 | +2.41% | 348 975 | 235 | 1 460.00 | +1.00% | 126 420 | 88 | ||||||
24.5.1996 | 1 485.00 | +4.94% | 363 825 | 245 | 1 440.00 | +3.00% | 43 467 | 31 | ||||||
14.11.1997 | 1 482.00 | -5.00% | 0 | 0 | 1 499.00 | -7.54% | 91 134 | 65 | ||||||
20.11.1997 | 1 480.00 | +1.99% | 210 160 | 142 | 1 450.00 | -1.54% | 55 576 | 39 | ||||||
2.12.1997 | 1 480.00 | -1.00% | 170 200 | 115 | 1 455.00 | +0.72% | 162 483 | 109 | ||||||
5.12.1997 | 1 480.00 | 0.00% | 148 000 | 100 | 1 444.00 | +0.95% | 14 202 | 10 | ||||||
4.12.1997 | 1 480.00 | +2.06% | 384 800 | 260 | 1 400.00 | -1.60% | 50 644 | 36 | ||||||
10.12.1997 | 1 480.00 | +1.85% | 148 000 | 100 | 1 470.00 | +4.81% | 10 234 | 7 | ||||||
14.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 350.00 | -5.00% | 13 265 | 10 | ||||||
13.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 352.10 | +1.00% | 75 219 | 54 | ||||||
12.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 430.20 | +1.00% | 103 917 | 75 | ||||||
11.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 365.50 | -6.00% | 52 013 | 38 | ||||||
10.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 382.00 | +2.00% | 30 509 | 21 | ||||||
7.6.1996 | 1 480.00 | -1.33% | 211 640 | 143 | 1 450.00 | 0.00% | 57 198 | 40 | ||||||
22.7.1996 | 1 480.00 | 0.00% | 304 880 | 206 | 1 462.70 | +1.00% | 70 210 | 48 | ||||||
19.7.1996 | 1 480.00 | +1.36% | 229 400 | 155 | 1 470.00 | +1.00% | 63 946 | 44 | ||||||
25.7.1996 | 1 480.00 | +2.06% | 402 560 | 272 | 1 460.00 | -1.00% | 40 627 | 28 | ||||||
4.7.1996 | 1 480.00 | +0.33% | 185 000 | 125 | 1 455.10 | +1.00% | 49 562 | 34 | ||||||
5.4.1996 | 1 480.00 | +2.06% | 324 120 | 219 | 1 463.00 | +2.00% | 158 906 | 111 | ||||||
28.6.1996 | 1 478.00 | -4.95% | 82 768 | 56 | 1 480.00 | -5.00% | 111 812 | 75 | ||||||
3.7.1996 | 1 475.00 | +0.88% | 162 250 | 110 | 1 391.10 | 0.00% | 46 361 | 32 | ||||||
4.6.1996 | 1 475.00 | 0.00% | 306 800 | 208 | 1 350.00 | -6.00% | 54 500 | 40 | ||||||
3.6.1996 | 1 475.00 | -4.83% | 402 675 | 273 | 1 400.20 | -3.00% | 117 421 | 81 | ||||||
15.7.1996 | 1 465.00 | +0.34% | 43 950 | 30 | 1 371.70 | -5.00% | 2 743 | 2 | ||||||
2.7.1996 | 1 462.00 | +0.82% | 51 170 | 35 | 1 450.00 | +2.00% | 42 056 | 29 | ||||||
12.7.1996 | 1 460.00 | +0.68% | 240 900 | 165 | 1 436.30 | -3.00% | 12 967 | 9 | ||||||
18.7.1996 | 1 460.00 | +0.68% | 154 760 | 106 | 1 448.00 | 0.00% | 44 537 | 31 | ||||||
25.4.1996 | 1 460.00 | 0.00% | 1 627 900 | 1 115 | 1 460.00 | +1.00% | 96 143 | 66 | ||||||
24.4.1996 | 1 460.00 | +0.34% | 845 340 | 579 | 1 463.60 | 0.00% | 65 079 | 45 | ||||||
11.3.1996 | 1 460.00 | +2.09% | 162 060 | 111 | 1 401.00 | -6.00% | 79 940 | 57 | ||||||
16.1.1998 | 1 456.00 | -2.15% | 50 960 | 35 | 1 425.00 | -2.51% | 43 257 | 31 | ||||||
23.4.1996 | 1 455.00 | +1.74% | 206 610 | 142 | 1 450.30 | +2.00% | 148 922 | 103 | ||||||
9.12.1997 | 1 453.00 | +2.25% | 53 761 | 37 | 1 444.00 | -3.29% | 43 242 | 31 | ||||||
19.11.1997 | 1 451.00 | +0.06% | 259 729 | 179 | 1 544.00 | 98 426 | 68 | |||||||
18.11.1997 | 1 450.00 | +2.98% | 78 300 | 54 | 1 450.00 | +3.28% | 36 505 | 26 | ||||||
3.12.1997 | 1 450.00 | -2.02% | 91 350 | 63 | 1 400.10 | -4.09% | 91 497 | 64 | ||||||
4.4.1996 | 1 450.00 | +0.34% | 597 400 | 412 | 1 326.10 | +1.00% | 78 516 | 56 | ||||||
17.7.1996 | 1 450.00 | 0.00% | 140 650 | 97 | 1 440.00 | +1.00% | 61 765 | 43 | ||||||
16.7.1996 | 1 450.00 | -1.02% | 178 350 | 123 | 1 405.00 | +4.00% | 49 952 | 35 | ||||||
24.7.1996 | 1 450.00 | -2.35% | 185 600 | 128 | 1 444.00 | 0.00% | 74 507 | 51 | ||||||
11.7.1996 | 1 450.00 | -3.33% | 169 650 | 117 | 1 474.00 | +1.00% | 56 422 | 38 | ||||||
1.7.1996 | 1 450.00 | -1.89% | 146 450 | 101 | 1 450.00 | -5.00% | 46 835 | 33 | ||||||
17.6.1996 | 1 450.00 | -2.02% | 432 100 | 298 | 1 450.00 | +7.00% | 253 954 | 179 | ||||||
5.6.1996 | 1 450.00 | -1.69% | 817 800 | 564 | 1 440.00 | +2.00% | 149 005 | 107 | ||||||
10.3.1995 | 1 450.00 | -491.00% | 0 | 0 | ||||||||||
20.5.1996 | 1 445.00 | +2.84% | 190 740 | 132 | 1 410.00 | 0.00% | 54 407 | 40 | ||||||
3.4.1996 | 1 445.00 | -4.93% | 156 060 | 108 | 1 401.10 | -10.00% | 128 514 | 93 | ||||||
11.4.1996 | 1 445.00 | -4.93% | 180 625 | 125 | 1 405.00 | -4.00% | 59 029 | 41 | ||||||
3.8.1993 | 1 440.00 | -400.00% | 5 760 | 4 | ||||||||||
19.1.1998 | 1 440.00 | -1.09% | 36 000 | 25 | 1 430.00 | +2.59% | 8 589 | 6 | ||||||
22.4.1996 | 1 430.00 | +1.06% | 257 400 | 180 | 1 431.10 | +1.00% | 69 502 | 49 | ||||||
8.3.1996 | 1 430.00 | +0.70% | 430 430 | 301 | 1 503.00 | +6.00% | 1 429 164 | 957 | ||||||
8.12.1997 | 1 421.00 | -3.98% | 24 157 | 17 | 1 444.00 | +1.56% | 40 386 | 28 | ||||||
7.3.1996 | 1 420.00 | +0.70% | 387 660 | 273 | 1 407.10 | +1.00% | 60 372 | 43 | ||||||
17.3.1995 | 1 420.00 | 0.00% | 411 800 | 290 | ||||||||||
16.3.1995 | 1 420.00 | +289.00% | 576 520 | 406 | ||||||||||
19.4.1996 | 1 415.00 | 0.00% | 91 975 | 65 | 1 406.10 | +1.00% | 42 089 | 30 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB