ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.2001 | 252.00 | +0.47% | 5 544 | 22 | 250.60 | -8.90% | 5 260 | 21 | ||||||
25.11.1997 | 1 509.00 | +0.46% | 79 977 | 53 | 1 500.00 | +1.48% | 140 240 | 92 | ||||||
11.6.1999 | 433.00 | +0.46% | 2 165 | 5 | 447.60 | -0.53% | 0 | 0 | ||||||
18.12.1996 | 1 721.00 | +0.46% | 1 307 960 | 760 | 1 703.30 | +0.39% | 173 756 | 102 | ||||||
2.8.1996 | 1 515.00 | +0.46% | 143 925 | 95 | 1 490.00 | 0.00% | 92 098 | 62 | ||||||
16.1.1996 | 1 100.00 | +0.45% | 163 900 | 149 | 1 051.00 | 0.00% | 27 545 | 26 | ||||||
24.1.1996 | 1 115.00 | +0.45% | 141 605 | 127 | 1 095.00 | +1.00% | 38 368 | 35 | ||||||
22.1.1996 | 1 110.00 | +0.45% | 299 700 | 270 | 1 090.00 | -2.00% | 42 042 | 39 | ||||||
19.1.1996 | 1 105.00 | +0.45% | 62 985 | 57 | 1 100.00 | +2.00% | 46 126 | 42 | ||||||
7.12.1995 | 1 100.00 | +0.45% | 128 700 | 117 | 1 150.00 | 0.00% | 144 900 | 126 | ||||||
6.10.1995 | 1 105.00 | +0.45% | 204 425 | 185 | 1 100.00 | +7.00% | 35 706 | 32 | ||||||
5.10.1995 | 1 100.00 | +0.45% | 194 700 | 177 | 1 050.00 | -5.00% | 18 770 | 18 | ||||||
3.10.1995 | 1 095.00 | +0.45% | 109 500 | 100 | 1 100.00 | +4.00% | 78 100 | 71 | ||||||
13.6.1995 | 888.00 | +0.45% | 115 440 | 130 | 850.00 | -4.00% | 3 475 | 4 | ||||||
16.11.1995 | 1 125.00 | +0.44% | 282 375 | 251 | 1 074.00 | -8.00% | 142 695 | 133 | ||||||
4.12.1995 | 1 140.00 | +0.44% | 114 000 | 100 | 1 150.00 | +7.00% | 96 541 | 84 | ||||||
24.11.1995 | 1 135.00 | +0.44% | 105 555 | 93 | 1 170.00 | 0.00% | 78 390 | 67 | ||||||
23.11.1995 | 1 130.00 | +0.44% | 70 060 | 62 | 1 170.00 | 0.00% | 99 866 | 85 | ||||||
25.1.1996 | 1 120.00 | +0.44% | 118 720 | 106 | 1 064.00 | -2.00% | 27 897 | 26 | ||||||
6.1.1997 | 1 848.00 | +0.43% | 3 642 408 | 1 971 | 2 000.00 | +1.43% | 55 465 | 30 | ||||||
31.12.1996 | 1 840.00 | +0.43% | 888 720 | 483 | 1 832.60 | +0.97% | 27 341 | 15 | ||||||
19.9.1996 | 1 650.00 | +0.42% | 1 031 250 | 625 | 1 650.00 | +1.00% | 120 979 | 74 | ||||||
9.2.1996 | 1 180.00 | +0.42% | 381 140 | 323 | 1 156.00 | 0.00% | 62 203 | 54 | ||||||
8.2.1996 | 1 175.00 | +0.42% | 157 450 | 134 | 1 155.00 | +1.00% | 102 800 | 89 | ||||||
7.11.1995 | 1 190.00 | +0.42% | 147 560 | 124 | 1 150.00 | -1.00% | 12 410 | 11 | ||||||
1.11.1995 | 1 170.00 | +0.42% | 117 000 | 100 | 1 125.00 | +1.00% | 59 713 | 53 | ||||||
21.8.1995 | 955.00 | +0.42% | 17 190 | 18 | 950.00 | +2.00% | 38 900 | 41 | ||||||
31.7.1995 | 950.00 | +0.42% | 141 550 | 149 | 945.00 | -7.00% | 19 530 | 21 | ||||||
11.5.1999 | 404.00 | +0.42% | 8 484 | 21 | 410.00 | +6.77% | 10 243 | 25 | ||||||
26.6.1997 | 1 911.00 | +0.42% | 141 414 | 74 | 1 886.10 | -0.12% | 150 685 | 80 | ||||||
8.6.2001 | 261.10 | +0.42% | 2 350 | 9 | 286.20 | +9.99% | 6 869 | 24 | ||||||
23.8.1995 | 960.00 | +0.41% | 105 600 | 110 | 937.50 | +1.00% | 30 000 | 32 | ||||||
15.2.1996 | 1 225.00 | +0.40% | 295 225 | 241 | 1 202.00 | -1.00% | 77 574 | 65 | ||||||
24.8.1998 | 745.00 | +0.40% | 7 450 | 10 | 690.00 | -8.75% | 11 356 | 17 | ||||||
3.6.1998 | 753.00 | +0.40% | 4 518 | 6 | 731.10 | -5.19% | 8 772 | 12 | ||||||
16.5.2001 | 256.00 | +0.39% | 768 | 3 | 280.00 | 0.00% | 10 640 | 38 | ||||||
6.10.1997 | 1 807.00 | +0.38% | 7 228 | 4 | 1 807.00 | +0.07% | 54 548 | 30 | ||||||
16.4.1997 | 1 889.00 | +0.37% | 200 234 | 106 | 1 870.30 | +0.51% | 98 734 | 53 | ||||||
3.2.1998 | 1 350.00 | +0.37% | 27 000 | 20 | 1 320.00 | +1.22% | 11 940 | 9 | ||||||
30.1.1998 | 1 345.00 | +0.37% | 59 180 | 44 | 1 320.00 | +0.02% | 37 950 | 29 | ||||||
16.7.1998 | 803.00 | +0.37% | 10 439 | 13 | 793.00 | +2.35% | 1 586 | 2 | ||||||
6.8.1998 | 807.00 | +0.37% | 6 456 | 8 | 800.10 | -0.52% | 114 202 | 142 | ||||||
14.5.1996 | 1 330.00 | +0.37% | 504 070 | 379 | 1 307.00 | 0.00% | 183 174 | 140 | ||||||
17.4.1996 | 1 380.00 | +0.36% | 147 660 | 107 | 1 376.20 | +1.00% | 54 010 | 39 | ||||||
19.8.1996 | 1 636.00 | +0.36% | 409 000 | 250 | 1 602.20 | +1.00% | 32 026 | 20 | ||||||
16.8.1996 | 1 630.00 | +0.36% | 264 060 | 162 | 1 600.00 | -1.00% | 125 266 | 79 | ||||||
3.12.1996 | 1 641.00 | +0.36% | 439 788 | 268 | 1 660.00 | +0.12% | 93 954 | 58 | ||||||
7.12.2001 | 366.80 | +0.36% | 3 668 | 10 | 385.00 | +3.96% | 39 034 | 104 | ||||||
29.7.1997 | 1 997.00 | +0.35% | 493 259 | 247 | 1 954.40 | -0.33% | 52 849 | 27 | ||||||
4.8.1997 | 1 997.00 | +0.35% | 183 724 | 92 | 1 991.10 | +0.04% | 89 196 | 45 | ||||||
12.12.1996 | 1 693.00 | +0.35% | 363 995 | 215 | 1 676.00 | -0.16% | 188 890 | 113 | ||||||
15.7.1996 | 1 465.00 | +0.34% | 43 950 | 30 | 1 371.70 | -5.00% | 2 743 | 2 | ||||||
4.4.1996 | 1 450.00 | +0.34% | 597 400 | 412 | 1 326.10 | +1.00% | 78 516 | 56 | ||||||
24.4.1996 | 1 460.00 | +0.34% | 845 340 | 579 | 1 463.60 | 0.00% | 65 079 | 45 | ||||||
2.4.1999 | 291.00 | +0.34% | 2 328 | 8 | 281.10 | +0.28% | 3 479 | 12 | ||||||
24.11.1997 | 1 502.00 | +0.33% | 123 164 | 82 | 1 500.10 | +1.76% | 24 034 | 16 | ||||||
21.4.2000 | 300.00 | +0.33% | 270 300 | 901 | 276.50 | +1.65% | 25 096 | 83 | ||||||
13.3.1996 | 1 490.00 | +0.33% | 1 414 010 | 949 | 1 467.00 | +1.00% | 105 258 | 72 | ||||||
23.7.1996 | 1 485.00 | +0.33% | 200 475 | 135 | 1 443.10 | 0.00% | 58 504 | 40 | ||||||
4.7.1996 | 1 480.00 | +0.33% | 185 000 | 125 | 1 455.10 | +1.00% | 49 562 | 34 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB